Cap Mercado $3.21T
1.23%
Volumen 24h $179.94B
-15.55%
BTC % 55.17%
0.41%
ETH % 11.2%
0.8%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cockapoo (CPOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000001153 | $0.0000001153 | $0.0000001154 | $0.0000001154 | - | - |
| Dec-28 2025 | $0.0000001154 | $0.0000001153 | $0.0000001154 | $0.0000001154 | - | - |
| Dec-27 2025 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Dec-26 2025 | $0.0000001154 | $0.0000001153 | $0.0000001154 | $0.0000001154 | - | - |
| Dec-25 2025 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Dec-24 2025 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Dec-23 2025 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Dec-22 2025 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Dec-21 2025 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Dec-20 2025 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Dec-19 2025 | $0.0000001154 | $0.0000001154 | $0.0000001155 | $0.0000001154 | - | - |
| Dec-18 2025 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Dec-17 2025 | $0.0000001154 | $0.0000001154 | $0.0000001155 | $0.0000001154 | - | - |
| Dec-16 2025 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Dec-15 2025 | $0.0000001154 | $0.0000001154 | $0.0000001155 | $0.0000001155 | - | - |