Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Clover Finance (CLV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.03418 | $0.033877 | $0.035163 | $0.034801 | $5,921,465 | $34,180,044 |
| Oct-04 2024 | $0.034853 | $0.033884 | $0.035214 | $0.035214 | $12,496,773 | $34,853,467 |
| Oct-03 2024 | $0.035019 | $0.033294 | $0.043771 | $0.042885 | $22,750,729 | $35,019,096 |
| Oct-02 2024 | $0.042892 | $0.042215 | $0.044933 | $0.043011 | $6,586,548 | $42,892,096 |
| Oct-01 2024 | $0.042792 | $0.042568 | $0.048432 | $0.046056 | $8,599,780 | $42,792,446 |
| Sep-30 2024 | $0.046367 | $0.046367 | $0.049315 | $0.049291 | $5,070,879 | $46,367,265 |
| Sep-29 2024 | $0.049158 | $0.047734 | $0.049589 | $0.047937 | $4,897,202 | $49,158,225 |
| Sep-28 2024 | $0.047836 | $0.04703 | $0.050212 | $0.050159 | $6,506,774 | $47,836,771 |
| Sep-27 2024 | $0.050348 | $0.04997 | $0.050881 | $0.050253 | $7,319,057 | $50,348,262 |
| Sep-26 2024 | $0.05013 | $0.048106 | $0.050196 | $0.048441 | $6,878,869 | $50,130,941 |
| Sep-25 2024 | $0.048497 | $0.048497 | $0.051194 | $0.048889 | $9,377,129 | $48,497,877 |
| Sep-24 2024 | $0.048622 | $0.047851 | $0.049401 | $0.049063 | $8,017,856 | $48,622,146 |
| Sep-23 2024 | $0.048647 | $0.047841 | $0.051321 | $0.050113 | $28,142,736 | $48,647,049 |
| Sep-22 2024 | $0.051149 | $0.042502 | $0.051292 | $0.044483 | $34,369,828 | $51,149,037 |
| Sep-21 2024 | $0.04441 | $0.043102 | $0.044433 | $0.043755 | $4,719,506 | $44,410,671 |