Cap Mercado $2.63T
0.98%
Volumen 24h $186.95B
-5.86%
BTC % 54.77%
0.51%
ETH % 10.04%
-0.79%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Clover Finance (CLV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00382291 | $0.00340947 | $0.00382291 | $0.00344106 | $1,114,415 | $4,679,786 |
| Apr-08 2026 | $0.0034444 | $0.00342041 | $0.00366867 | $0.00360501 | $1,130,463 | $4,216,438 |
| Apr-07 2026 | $0.0035099 | $0.00331054 | $0.0035099 | $0.00350045 | $1,958,655 | $4,296,614 |
| Apr-06 2026 | $0.00350111 | $0.00338533 | $0.0036399 | $0.0036399 | $1,218,745 | $4,285,854 |
| Apr-05 2026 | $0.00352135 | $0.00345733 | $0.00388553 | $0.00346106 | $1,059,665 | $4,310,639 |
| Apr-04 2026 | $0.00350639 | $0.00340628 | $0.00408051 | $0.00342057 | $446,074 | $4,292,317 |
| Apr-03 2026 | $0.00349363 | $0.00341044 | $0.0036462 | $0.00363724 | $1,412,150 | $4,276,703 |
| Apr-02 2026 | $0.00364246 | $0.00357074 | $0.00366754 | $0.00363278 | $996,835 | $4,458,894 |
| Apr-01 2026 | $0.00363661 | $0.0036065 | $0.00379908 | $0.00360827 | $862,930 | $4,451,724 |
| Mar-31 2026 | $0.00365348 | $0.0036053 | $0.00381137 | $0.00372743 | $1,016,019 | $4,472,383 |
| Mar-30 2026 | $0.00372502 | $0.00354647 | $0.00389637 | $0.00389637 | $1,379,382 | $4,559,962 |
| Mar-29 2026 | $0.0036573 | $0.00363808 | $0.00406014 | $0.0038087 | $847,062 | $4,477,060 |
| Mar-28 2026 | $0.00368172 | $0.00368172 | $0.00389988 | $0.0037485 | $491,548 | $4,506,948 |
| Mar-27 2026 | $0.0038021 | $0.00374454 | $0.00402373 | $0.00389258 | $1,059,358 | $4,654,317 |
| Mar-26 2026 | $0.00389283 | $0.00389044 | $0.00398116 | $0.00389961 | $644,040 | $4,765,374 |