Cap Mercado $3.40T
1.53%
Volumen 24h $242.11B
-5.87%
BTC % 54.69%
0.03%
ETH % 11.61%
2.41%
Monedas
33.779
+6
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Cloudbric (CLBK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00057474 | $0.00057464 | $0.00061745 | $0.00061745 | $254 | - |
| Dec-07 2025 | $0.00061745 | $0.00061744 | $0.00061745 | $0.00061745 | - | - |
| Dec-06 2025 | $0.00061745 | $0.00061744 | $0.00062491 | $0.00061813 | $390 | - |
| Dec-05 2025 | $0.00061813 | $0.00061139 | $0.00061978 | $0.00061139 | $78 | - |
| Dec-04 2025 | $0.00067659 | $0.00067604 | $0.00067922 | $0.00067922 | $167 | - |
| Dec-03 2025 | $0.00067927 | $0.00061107 | $0.00067927 | $0.00061276 | $238 | - |
| Dec-02 2025 | $0.00061206 | $0.00055062 | $0.00061222 | $0.00055062 | $1,276 | - |
| Dec-01 2025 | $0.00055122 | $0.00054385 | $0.00075593 | $0.00074062 | $1,448 | - |
| Nov-30 2025 | $0.00074062 | $0.00063367 | $0.00074065 | $0.00063367 | $152 | - |
| Nov-29 2025 | $0.00063345 | $0.00063345 | $0.00063406 | $0.00063367 | $32 | - |
| Nov-28 2025 | $0.00063367 | $0.00063338 | $0.00075739 | $0.00075739 | $425 | - |
| Nov-27 2025 | $0.00075739 | $0.00075408 | $0.00075759 | $0.00075408 | - | - |
| Nov-26 2025 | $0.00075223 | $0.00063182 | $0.00076025 | $0.00075896 | $53 | - |
| Nov-25 2025 | $0.00075646 | $0.00061092 | $0.00076687 | $0.0007652 | $962 | - |
| Nov-24 2025 | $0.00070733 | $0.00056903 | $0.00070843 | $0.00066052 | $1,331 | - |