Cap Mercado $3.17T
-0.23%
Volumen 24h $235.47B
55.13%
BTC % 54.95%
-0.01%
ETH % 11.18%
0.53%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Cloudbric (CLBK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00052713 | $0.00052529 | $0.00052713 | $0.00052713 | - | - |
| Dec-27 2025 | $0.00052713 | $0.00052529 | $0.00052751 | $0.00052706 | $51 | - |
| Dec-26 2025 | $0.00052706 | $0.00052401 | $0.00055649 | $0.00052401 | $413 | - |
| Dec-25 2025 | $0.00052572 | $0.00052549 | $0.00059912 | $0.00059912 | $614 | - |
| Dec-24 2025 | $0.00059933 | $0.00051522 | $0.00059979 | $0.00051522 | $105 | - |
| Dec-23 2025 | $0.0005117 | $0.00051008 | $0.0005117 | $0.00051047 | $26 | - |
| Dec-22 2025 | $0.00051226 | $0.00051123 | $0.00052069 | $0.00052069 | $497 | - |
| Dec-21 2025 | $0.00052069 | $0.00052068 | $0.00052069 | $0.00052068 | - | - |
| Dec-20 2025 | $0.00052068 | $0.00051295 | $0.00052096 | $0.00051295 | $87 | - |
| Dec-19 2025 | $0.00051295 | $0.00051172 | $0.00059824 | $0.00051203 | $159 | - |
| Dec-18 2025 | $0.00051277 | $0.00051222 | $0.00060805 | $0.0006069 | $468 | - |
| Dec-17 2025 | $0.00060792 | $0.00041881 | $0.0006293 | $0.0006293 | $3,428 | - |
| Dec-16 2025 | $0.00063072 | $0.00057572 | $0.00067063 | $0.00067063 | $107 | - |
| Dec-15 2025 | $0.00067282 | $0.00066694 | $0.00067282 | $0.00066817 | - | - |
| Dec-14 2025 | $0.00066817 | $0.00066817 | $0.00067031 | $0.00067031 | $35 | - |