Cap Mercado NZ$4.11T
-0.61%
Volumen 24h NZ$215.57B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.154391 | NZ$0.103454 | NZ$0.15449 | NZ$0.103454 | NZ$4 | NZ$930,356 |
May-05 2024 | NZ$0.103246 | NZ$0.102716 | NZ$0.154648 | NZ$0.154648 | NZ$41 | NZ$622,151 |
May-04 2024 | NZ$0.154648 | NZ$0.154648 | NZ$0.267675 | NZ$0.157042 | NZ$3 | NZ$931,887 |
May-03 2024 | NZ$0.157042 | NZ$0.092401 | NZ$0.157042 | NZ$0.092401 | NZ$20 | NZ$946,307 |
May-02 2024 | NZ$0.092678 | NZ$0.092153 | NZ$0.248862 | NZ$0.092153 | NZ$5 | NZ$558,455 |
May-01 2024 | NZ$0.091479 | NZ$0.089772 | NZ$0.096051 | NZ$0.096051 | NZ$14 | NZ$551,225 |
Apr-30 2024 | NZ$0.280412 | NZ$0.278402 | NZ$0.29591 | NZ$0.293416 | - | NZ$1,689,639 |
Apr-29 2024 | NZ$0.294363 | NZ$0.286648 | NZ$0.294363 | NZ$0.291275 | - | NZ$1,773,683 |
Apr-28 2024 | NZ$0.290166 | NZ$0.290166 | NZ$0.295126 | NZ$0.29221 | - | NZ$1,748,375 |
Apr-27 2024 | NZ$0.291677 | NZ$0.143834 | NZ$0.291756 | NZ$0.143834 | - | NZ$1,757,455 |
Apr-26 2024 | NZ$0.143834 | NZ$0.143804 | NZ$0.144036 | NZ$0.144005 | NZ$1 | NZ$866,640 |
Apr-25 2024 | NZ$0.143981 | NZ$0.143981 | NZ$0.296308 | NZ$0.295549 | NZ$0 | NZ$867,514 |
Apr-24 2024 | NZ$0.29452 | NZ$0.198342 | NZ$0.305208 | NZ$0.198342 | - | NZ$1,774,520 |
Apr-23 2024 | NZ$0.197375 | NZ$0.143873 | NZ$0.198884 | NZ$0.143873 | NZ$62 | NZ$1,189,164 |
Apr-22 2024 | NZ$0.143873 | NZ$0.14382 | NZ$0.29827 | NZ$0.295217 | NZ$3 | NZ$866,814 |
Análisis de precios históricos y de mercado de CloakCoin (CLOAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3622 días, desde el día 07-06-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66382 NZD.