Cap Mercado HK$19.29T
-0.84%
Volumen 24h HK$1.20T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.725513 | HK$0.486149 | HK$0.725977 | HK$0.486149 | HK$19 | HK$4,371,901 |
May-05 2024 | HK$0.485171 | HK$0.482683 | HK$0.726718 | HK$0.726718 | HK$194 | HK$2,923,590 |
May-04 2024 | HK$0.726718 | HK$0.726718 | HK$1.2578 | HK$0.73797 | HK$14 | HK$4,379,095 |
May-03 2024 | HK$0.73797 | HK$0.434211 | HK$0.73797 | HK$0.434211 | HK$94 | HK$4,446,858 |
May-02 2024 | HK$0.43551 | HK$0.433046 | HK$1.1694 | HK$0.433046 | HK$22 | HK$2,624,272 |
May-01 2024 | HK$0.429878 | HK$0.421856 | HK$0.45136 | HK$0.45136 | HK$68 | HK$2,590,301 |
Apr-30 2024 | HK$1.3177 | HK$1.3082 | HK$1.3905 | HK$1.3788 | - | HK$7,939,896 |
Apr-29 2024 | HK$1.3832 | HK$1.3470 | HK$1.3832 | HK$1.3687 | - | HK$8,334,834 |
Apr-28 2024 | HK$1.3635 | HK$1.3635 | HK$1.3868 | HK$1.3731 | - | HK$8,215,907 |
Apr-27 2024 | HK$1.3706 | HK$0.675902 | HK$1.3710 | HK$0.675902 | - | HK$8,258,578 |
Apr-26 2024 | HK$0.675902 | HK$0.675763 | HK$0.676852 | HK$0.676705 | HK$7 | HK$4,072,485 |
Apr-25 2024 | HK$0.676591 | HK$0.676591 | HK$1.3924 | HK$1.3888 | HK$1 | HK$4,076,592 |
Apr-24 2024 | HK$1.3840 | HK$0.932045 | HK$1.4342 | HK$0.932045 | - | HK$8,338,766 |
Apr-23 2024 | HK$0.927498 | HK$0.676085 | HK$0.934589 | HK$0.676085 | HK$293 | HK$5,588,081 |
Apr-22 2024 | HK$0.676086 | HK$0.675835 | HK$1.4016 | HK$1.3872 | HK$13 | HK$4,073,304 |
Análisis de precios históricos y de mercado de CloakCoin (CLOAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3622 días, desde el día 07-06-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.