Cap Mercado £1.95T
-1.34%
Volumen 24h £105.29B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.074304 | £0.049789 | £0.074352 | £0.049789 | £2 | £447,754 |
May-05 2024 | £0.049689 | £0.049434 | £0.074427 | £0.074427 | £20 | £299,424 |
May-04 2024 | £0.074427 | £0.074427 | £0.128824 | £0.07558 | £1 | £448,491 |
May-03 2024 | £0.07558 | £0.04447 | £0.07558 | £0.04447 | £10 | £455,431 |
May-02 2024 | £0.044603 | £0.044351 | £0.11977 | £0.044351 | £2 | £268,769 |
May-01 2024 | £0.044026 | £0.043204 | £0.046226 | £0.046226 | £7 | £265,289 |
Apr-30 2024 | £0.134954 | £0.133987 | £0.142413 | £0.141213 | - | £813,176 |
Apr-29 2024 | £0.141668 | £0.137955 | £0.141668 | £0.140182 | - | £853,624 |
Apr-28 2024 | £0.139648 | £0.139648 | £0.142036 | £0.140632 | - | £841,444 |
Apr-27 2024 | £0.140376 | £0.069223 | £0.140414 | £0.069223 | - | £845,814 |
Apr-26 2024 | £0.069223 | £0.069209 | £0.06932 | £0.069305 | £1 | £417,089 |
Apr-25 2024 | £0.069294 | £0.069294 | £0.142605 | £0.142239 | £0 | £417,510 |
Apr-24 2024 | £0.141744 | £0.095456 | £0.146888 | £0.095456 | - | £854,027 |
Apr-23 2024 | £0.094991 | £0.069242 | £0.095717 | £0.069242 | £30 | £572,311 |
Apr-22 2024 | £0.069242 | £0.069216 | £0.143549 | £0.14208 | £1 | £417,173 |
Análisis de precios históricos y de mercado de CloakCoin (CLOAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3622 días, desde el día 08-06-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80075 GBP.