Cap Mercado €2.29T
-2.89%
Volumen 24h €132.07B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.086185 | €0.057751 | €0.08624 | €0.057751 | €2 | €519,350 |
May-05 2024 | €0.057634 | €0.057339 | €0.086328 | €0.086328 | €23 | €347,301 |
May-04 2024 | €0.086328 | €0.086328 | €0.149424 | €0.087665 | €2 | €520,205 |
May-03 2024 | €0.087665 | €0.051581 | €0.087665 | €0.051581 | €11 | €528,255 |
May-02 2024 | €0.051735 | €0.051442 | €0.138921 | €0.051442 | €3 | €311,745 |
May-01 2024 | €0.051066 | €0.050113 | €0.053618 | €0.053618 | €8 | €307,709 |
Apr-30 2024 | €0.156533 | €0.155411 | €0.165185 | €0.163793 | - | €943,203 |
Apr-29 2024 | €0.164321 | €0.160015 | €0.164321 | €0.162597 | - | €990,118 |
Apr-28 2024 | €0.161978 | €0.161978 | €0.164747 | €0.16312 | - | €975,991 |
Apr-27 2024 | €0.162822 | €0.080292 | €0.162866 | €0.080292 | - | €981,060 |
Apr-26 2024 | €0.080292 | €0.080275 | €0.080405 | €0.080387 | €1 | €483,782 |
Apr-25 2024 | €0.080374 | €0.080374 | €0.165407 | €0.164983 | €0 | €484,270 |
Apr-24 2024 | €0.164409 | €0.11072 | €0.170375 | €0.11072 | - | €990,586 |
Apr-23 2024 | €0.11018 | €0.080314 | €0.111022 | €0.080314 | €35 | €663,824 |
Apr-22 2024 | €0.080314 | €0.080284 | €0.166502 | €0.164798 | €2 | €483,879 |
Análisis de precios históricos y de mercado de CloakCoin (CLOAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3622 días, desde el día 07-06-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.