Cap Mercado $3.07T
-9.46%
Volumen 24h $490.17B
27.88%
BTC % 54.16%
-1.07%
ETH % 10.7%
-1.58%
Monedas
33.686
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Clips (CLIPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | - | - |
| Nov-19 2025 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | - | - |
| Nov-18 2025 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | - | - |
| Nov-17 2025 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.000000008295517557131501 | $0.0000000082944963175644 | - | - |
| Nov-16 2025 | $0.000000008296139166723 | $0.0000000082935844288289 | $0.0000000082999134592428 | $0.0000000082950115689897 | $15 | - |
| Nov-15 2025 | $0.0000000082949207866904 | $0.0000000082934169797929 | $0.0000000129 | $0.0000000129 | $3 | - |
| Nov-14 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-13 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-12 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-11 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-10 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-09 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-08 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-07 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-06 2025 | $0.0000000129 | $0.000000008304866991596 | $0.0000000129 | $0.000000008304866991596 | $118 | - |