Cap Mercado $4.56T 1.2%
Volumen 24h $313.56B -10.21%
BTC % 54.5% 0.18%
ETH % 12.14% -0.08%
Monedas 33.334 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Clips CLIPS

Precios Históricos de Clips (CLIPS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Oct-04 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Oct-03 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Oct-02 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Oct-01 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Sep-30 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Sep-29 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Sep-28 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Sep-27 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Sep-26 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Sep-25 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Sep-24 2025 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 $0.000000008304866991596 - -
Sep-23 2025 $0.000000008304866991596 $0.000000008304866991596 $0.0000000083090250473977 $0.0000000083055476431005 - -
Sep-22 2025 $0.000000008306722662900799 $0.0000000083044320481036 $0.0000000138 $0.0000000138 $2 -
Sep-21 2025 $0.0000000138 $0.0000000138 $0.0000000138 $0.0000000138 - -

Análisis de precios históricos y de mercado de Clips (CLIPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 884 días, desde el día 06-05-2023.