Cap Mercado $3.21T
1.5%
Volumen 24h $212.67B
-7.17%
BTC % 54.94%
-0.2%
ETH % 11.02%
1.72%
Monedas
34.122
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Clips (CLIPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | - | - |
| Jan-25 2026 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | - | - |
| Jan-24 2026 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | - | - |
| Jan-23 2026 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | - | - |
| Jan-22 2026 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | - | - |
| Jan-21 2026 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | - | - |
| Jan-20 2026 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | - | - |
| Jan-19 2026 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | - | - |
| Jan-18 2026 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | - | - |
| Jan-17 2026 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | - | - |
| Jan-16 2026 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | - | - |
| Jan-15 2026 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | - | - |
| Jan-14 2026 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | - | - |
| Jan-13 2026 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | - | - |
| Jan-12 2026 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | - | - |