Cap Mercado $4.14T
1.26%
Volumen 24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000000158 | $0.0000000157 | $0.0000000168 | $0.0000000168 | $4 | - |
Aug-19 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Aug-18 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Aug-17 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Aug-16 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Aug-15 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Aug-14 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Aug-13 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Aug-12 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Aug-11 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Aug-10 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Aug-09 2025 | $0.0000000168 | $0.0000000167 | $0.0000000168 | $0.0000000168 | - | - |
Aug-08 2025 | $0.0000000168 | $0.0000000079015914821521 | $0.0000000173 | $0.0000000173 | $5 | - |
Aug-07 2025 | $0.0000000173 | $0.0000000173 | $0.0000000175 | $0.0000000175 | $4 | - |
Aug-06 2025 | $0.0000000175 | $0.0000000089995916713003 | $0.0000000175 | $0.0000000089995916713003 | $2 | - |