Cap Mercado $2.17T
1.08%
Volumen 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Clips (CLIPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000002988 | $0.0000002988 | $0.0000003337 | $0.0000003013 | $12,260 | - |
| Sep-10 2024 | $0.0000003001 | $0.0000002967 | $0.0000003031 | $0.000000297 | $8,548 | - |
| Sep-09 2024 | $0.0000002978 | $0.0000002962 | $0.0000002988 | $0.0000002973 | $8,316 | - |
| Sep-08 2024 | $0.0000002959 | $0.0000002952 | $0.0000003021 | $0.0000003007 | $8,797 | - |
| Sep-07 2024 | $0.0000002985 | $0.0000002933 | $0.0000002987 | $0.0000002973 | $8,341 | - |
| Sep-06 2024 | $0.0000002945 | $0.0000002909 | $0.0000002961 | $0.0000002951 | $8,977 | - |
| Sep-05 2024 | $0.0000002919 | $0.0000002639 | $0.0000002959 | $0.0000002694 | $10,489 | - |
| Sep-04 2024 | $0.0000002658 | $0.0000002621 | $0.0000002658 | $0.0000002639 | $8,299 | - |
| Sep-03 2024 | $0.0000002639 | $0.0000002612 | $0.000000266 | $0.0000002612 | $16,500 | - |
| Sep-02 2024 | $0.0000002615 | $0.0000002594 | $0.0000002617 | $0.0000002612 | $29,335 | - |
| Sep-01 2024 | $0.0000002607 | $0.0000002598 | $0.0000002915 | $0.0000002908 | $27,675 | - |
| Aug-31 2024 | $0.0000002903 | $0.0000002841 | $0.0000003018 | $0.0000003 | $31,244 | - |
| Aug-30 2024 | $0.0000002993 | $0.0000002986 | $0.0000003057 | $0.0000003056 | $29,289 | - |
| Aug-29 2024 | $0.0000003049 | $0.0000003032 | $0.0000003133 | $0.0000003133 | $27,419 | - |
| Aug-28 2024 | $0.0000003129 | $0.0000003039 | $0.0000003264 | $0.0000003264 | $31,097 | - |