Cap Mercado NZ$4.11T
-0.61%
Volumen 24h NZ$215.57B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-01 2020 | NZ$0.0028761 | NZ$0.0028761 | NZ$0.0028761 | NZ$0.0028761 | - | NZ$8,522,681 |
Aug-31 2020 | NZ$0.0028761 | NZ$0.0028761 | NZ$0.0028761 | NZ$0.0028761 | - | NZ$8,522,681 |
Aug-30 2020 | NZ$0.0028761 | NZ$0.0028761 | NZ$0.0028761 | NZ$0.0028761 | - | NZ$8,522,681 |
Aug-29 2020 | NZ$0.0028761 | NZ$0.0028761 | NZ$0.0028761 | NZ$0.0028761 | - | NZ$8,522,681 |
Aug-28 2020 | NZ$0.0028761 | NZ$0.0028761 | NZ$0.0028761 | NZ$0.0028761 | - | NZ$8,522,681 |
Aug-27 2020 | NZ$0.0028761 | NZ$0.0028761 | NZ$0.0028761 | NZ$0.0028761 | - | NZ$8,522,681 |
Aug-26 2020 | NZ$0.0028761 | NZ$0.0028761 | NZ$0.0028761 | NZ$0.0028761 | - | NZ$8,522,681 |
Aug-25 2020 | NZ$0.0028761 | NZ$0.0028761 | NZ$0.0028761 | NZ$0.0028761 | - | NZ$8,522,681 |
Aug-24 2020 | NZ$0.0028761 | NZ$0.0028761 | NZ$0.0028761 | NZ$0.0028761 | - | NZ$8,522,681 |
Aug-23 2020 | NZ$0.0028761 | NZ$0.0028761 | NZ$0.0028761 | NZ$0.0028761 | - | NZ$8,522,681 |
Aug-22 2020 | NZ$0.0028761 | NZ$0.0028761 | NZ$0.0028761 | NZ$0.0028761 | - | NZ$8,522,681 |
Aug-21 2020 | NZ$0.0028761 | NZ$0.0028761 | NZ$0.0028761 | NZ$0.0028761 | - | NZ$8,522,681 |
Aug-20 2020 | NZ$0.0028761 | NZ$0.0028761 | NZ$0.0028761 | NZ$0.0028761 | - | NZ$8,522,681 |
Aug-19 2020 | NZ$0.0028761 | NZ$0.0028761 | NZ$0.0028761 | NZ$0.0028761 | - | NZ$8,522,681 |
Aug-18 2020 | NZ$0.0028761 | NZ$0.0028761 | NZ$0.0028761 | NZ$0.0028761 | - | NZ$8,522,681 |
Análisis de precios históricos y de mercado de Clipper Coin (CCCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 790 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66382 NZD.