Cap Mercado Rp39,658.54T
-1.35%
Volumen 24h Rp2,130.74T
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-01 2020 | Rp27.74 | Rp27.74 | Rp27.74 | Rp27.74 | - | Rp82,205,156,216 |
Aug-31 2020 | Rp27.74 | Rp27.74 | Rp27.74 | Rp27.74 | - | Rp82,205,156,216 |
Aug-30 2020 | Rp27.74 | Rp27.74 | Rp27.74 | Rp27.74 | - | Rp82,205,156,216 |
Aug-29 2020 | Rp27.74 | Rp27.74 | Rp27.74 | Rp27.74 | - | Rp82,205,156,216 |
Aug-28 2020 | Rp27.74 | Rp27.74 | Rp27.74 | Rp27.74 | - | Rp82,205,156,216 |
Aug-27 2020 | Rp27.74 | Rp27.74 | Rp27.74 | Rp27.74 | - | Rp82,205,156,216 |
Aug-26 2020 | Rp27.74 | Rp27.74 | Rp27.74 | Rp27.74 | - | Rp82,205,156,216 |
Aug-25 2020 | Rp27.74 | Rp27.74 | Rp27.74 | Rp27.74 | - | Rp82,205,156,216 |
Aug-24 2020 | Rp27.74 | Rp27.74 | Rp27.74 | Rp27.74 | - | Rp82,205,156,216 |
Aug-23 2020 | Rp27.74 | Rp27.74 | Rp27.74 | Rp27.74 | - | Rp82,205,156,216 |
Aug-22 2020 | Rp27.74 | Rp27.74 | Rp27.74 | Rp27.74 | - | Rp82,205,156,216 |
Aug-21 2020 | Rp27.74 | Rp27.74 | Rp27.74 | Rp27.74 | - | Rp82,205,156,216 |
Aug-20 2020 | Rp27.74 | Rp27.74 | Rp27.74 | Rp27.74 | - | Rp82,205,156,216 |
Aug-19 2020 | Rp27.74 | Rp27.74 | Rp27.74 | Rp27.74 | - | Rp82,205,156,216 |
Aug-18 2020 | Rp27.74 | Rp27.74 | Rp27.74 | Rp27.74 | - | Rp82,205,156,216 |
Análisis de precios históricos y de mercado de Clipper Coin (CCCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 790 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16048.30549 IDR.