Cap Mercado MX$41.58T
-3.61%
Volumen 24h MX$2.59T
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-01 2020 | MX$0.029182 | MX$0.029182 | MX$0.029182 | MX$0.029182 | - | MX$86,475,228 |
Aug-31 2020 | MX$0.029182 | MX$0.029182 | MX$0.029182 | MX$0.029182 | - | MX$86,475,228 |
Aug-30 2020 | MX$0.029182 | MX$0.029182 | MX$0.029182 | MX$0.029182 | - | MX$86,475,228 |
Aug-29 2020 | MX$0.029182 | MX$0.029182 | MX$0.029182 | MX$0.029182 | - | MX$86,475,228 |
Aug-28 2020 | MX$0.029182 | MX$0.029182 | MX$0.029182 | MX$0.029182 | - | MX$86,475,228 |
Aug-27 2020 | MX$0.029182 | MX$0.029182 | MX$0.029182 | MX$0.029182 | - | MX$86,475,228 |
Aug-26 2020 | MX$0.029182 | MX$0.029182 | MX$0.029182 | MX$0.029182 | - | MX$86,475,228 |
Aug-25 2020 | MX$0.029182 | MX$0.029182 | MX$0.029182 | MX$0.029182 | - | MX$86,475,228 |
Aug-24 2020 | MX$0.029182 | MX$0.029182 | MX$0.029182 | MX$0.029182 | - | MX$86,475,228 |
Aug-23 2020 | MX$0.029182 | MX$0.029182 | MX$0.029182 | MX$0.029182 | - | MX$86,475,228 |
Aug-22 2020 | MX$0.029182 | MX$0.029182 | MX$0.029182 | MX$0.029182 | - | MX$86,475,228 |
Aug-21 2020 | MX$0.029182 | MX$0.029182 | MX$0.029182 | MX$0.029182 | - | MX$86,475,228 |
Aug-20 2020 | MX$0.029182 | MX$0.029182 | MX$0.029182 | MX$0.029182 | - | MX$86,475,228 |
Aug-19 2020 | MX$0.029182 | MX$0.029182 | MX$0.029182 | MX$0.029182 | - | MX$86,475,228 |
Aug-18 2020 | MX$0.029182 | MX$0.029182 | MX$0.029182 | MX$0.029182 | - | MX$86,475,228 |
Análisis de precios históricos y de mercado de Clipper Coin (CCCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 790 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88192 MXN.