Cap Mercado ¥381.88T
-2.78%
Volumen 24h ¥22.01T
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Sep-01 2020 | ¥0.26712 | ¥0.26712 | ¥0.26712 | ¥0.26712 | - | ¥791,551,075 |
Aug-31 2020 | ¥0.26712 | ¥0.26712 | ¥0.26712 | ¥0.26712 | - | ¥791,551,075 |
Aug-30 2020 | ¥0.26712 | ¥0.26712 | ¥0.26712 | ¥0.26712 | - | ¥791,551,075 |
Aug-29 2020 | ¥0.26712 | ¥0.26712 | ¥0.26712 | ¥0.26712 | - | ¥791,551,075 |
Aug-28 2020 | ¥0.26712 | ¥0.26712 | ¥0.26712 | ¥0.26712 | - | ¥791,551,075 |
Aug-27 2020 | ¥0.26712 | ¥0.26712 | ¥0.26712 | ¥0.26712 | - | ¥791,551,075 |
Aug-26 2020 | ¥0.26712 | ¥0.26712 | ¥0.26712 | ¥0.26712 | - | ¥791,551,075 |
Aug-25 2020 | ¥0.26712 | ¥0.26712 | ¥0.26712 | ¥0.26712 | - | ¥791,551,075 |
Aug-24 2020 | ¥0.26712 | ¥0.26712 | ¥0.26712 | ¥0.26712 | - | ¥791,551,075 |
Aug-23 2020 | ¥0.26712 | ¥0.26712 | ¥0.26712 | ¥0.26712 | - | ¥791,551,075 |
Aug-22 2020 | ¥0.26712 | ¥0.26712 | ¥0.26712 | ¥0.26712 | - | ¥791,551,075 |
Aug-21 2020 | ¥0.26712 | ¥0.26712 | ¥0.26712 | ¥0.26712 | - | ¥791,551,075 |
Aug-20 2020 | ¥0.26712 | ¥0.26712 | ¥0.26712 | ¥0.26712 | - | ¥791,551,075 |
Aug-19 2020 | ¥0.26712 | ¥0.26712 | ¥0.26712 | ¥0.26712 | - | ¥791,551,075 |
Aug-18 2020 | ¥0.26712 | ¥0.26712 | ¥0.26712 | ¥0.26712 | - | ¥791,551,075 |
Análisis de precios históricos y de mercado de Clipper Coin (CCCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 790 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.52867 JPY.