Cap Mercado ₹202.13T
-1.88%
Volumen 24h ₹10.83T
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-01 2020 | ₹0.144285 | ₹0.144285 | ₹0.144285 | ₹0.144285 | - | ₹427,556,717 |
Aug-31 2020 | ₹0.144285 | ₹0.144285 | ₹0.144285 | ₹0.144285 | - | ₹427,556,717 |
Aug-30 2020 | ₹0.144285 | ₹0.144285 | ₹0.144285 | ₹0.144285 | - | ₹427,556,717 |
Aug-29 2020 | ₹0.144285 | ₹0.144285 | ₹0.144285 | ₹0.144285 | - | ₹427,556,717 |
Aug-28 2020 | ₹0.144285 | ₹0.144285 | ₹0.144285 | ₹0.144285 | - | ₹427,556,717 |
Aug-27 2020 | ₹0.144285 | ₹0.144285 | ₹0.144285 | ₹0.144285 | - | ₹427,556,717 |
Aug-26 2020 | ₹0.144285 | ₹0.144285 | ₹0.144285 | ₹0.144285 | - | ₹427,556,717 |
Aug-25 2020 | ₹0.144285 | ₹0.144285 | ₹0.144285 | ₹0.144285 | - | ₹427,556,717 |
Aug-24 2020 | ₹0.144285 | ₹0.144285 | ₹0.144285 | ₹0.144285 | - | ₹427,556,717 |
Aug-23 2020 | ₹0.144285 | ₹0.144285 | ₹0.144285 | ₹0.144285 | - | ₹427,556,717 |
Aug-22 2020 | ₹0.144285 | ₹0.144285 | ₹0.144285 | ₹0.144285 | - | ₹427,556,717 |
Aug-21 2020 | ₹0.144285 | ₹0.144285 | ₹0.144285 | ₹0.144285 | - | ₹427,556,717 |
Aug-20 2020 | ₹0.144285 | ₹0.144285 | ₹0.144285 | ₹0.144285 | - | ₹427,556,717 |
Aug-19 2020 | ₹0.144285 | ₹0.144285 | ₹0.144285 | ₹0.144285 | - | ₹427,556,717 |
Aug-18 2020 | ₹0.144285 | ₹0.144285 | ₹0.144285 | ₹0.144285 | - | ₹427,556,717 |
Análisis de precios históricos y de mercado de Clipper Coin (CCCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 790 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46874 INR.