Cap Mercado $4.10T
-1.83%
Volumen 24h $292.70B
-28.24%
BTC % 54.82%
0.34%
ETH % 12.53%
-0.63%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de CLever Token (CLEV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $8.655 | $8.312 | $8.655 | $8.312 | - | - |
| Aug-19 2025 | $8.312 | $8.312 | $8.946 | $8.946 | - | - |
| Aug-18 2025 | $8.946 | $8.946 | $8.946 | $8.946 | - | - |
| Aug-17 2025 | $8.828 | $8.726 | $8.990 | $8.726 | - | - |
| Aug-16 2025 | $8.726 | $8.726 | $8.952 | $8.952 | - | - |
| Aug-15 2025 | $8.768 | $8.768 | $9.473 | $9.473 | - | - |
| Aug-14 2025 | $9.473 | $9.473 | $10.40 | $10.18 | - | - |
| Aug-13 2025 | $10.18 | $10.06 | $10.30 | $10.06 | - | - |
| Aug-12 2025 | $10.06 | $9.643 | $10.06 | $9.643 | $17,802 | - |
| Aug-11 2025 | $9.773 | $9.697 | $9.800 | $9.697 | - | - |
| Aug-10 2025 | $9.697 | $9.230 | $9.697 | $9.643 | - | - |
| Aug-09 2025 | $9.643 | $8.641 | $9.643 | $8.641 | $16,746 | - |
| Aug-08 2025 | $8.641 | $8.185 | $8.641 | $8.317 | $793 | - |
| Aug-07 2025 | $8.233 | $7.530 | $8.233 | $7.530 | - | - |
| Aug-06 2025 | $7.530 | $7.530 | $7.530 | $7.530 | - | - |