Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CLever Token (CLEV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $4.0271 | $4.0271 | $4.0718 | $4.0718 | $52 | - |
| Aug-29 2024 | $4.0718 | $3.8134 | $4.0718 | $3.8134 | $2,657 | - |
| Aug-28 2024 | $3.8134 | $3.8134 | $4.0600 | $4.0600 | $37 | - |
| Aug-27 2024 | $4.0600 | $4.0600 | $4.2378 | $4.1724 | $501 | - |
| Aug-26 2024 | $4.2561 | $4.2561 | $4.3705 | $4.3705 | $821 | - |
| Aug-25 2024 | $4.3705 | $4.3467 | $4.3705 | $4.3467 | $125 | - |
| Aug-24 2024 | $4.3467 | $3.9879 | $4.3678 | $3.9879 | $3,554 | - |
| Aug-23 2024 | $3.9879 | $3.8126 | $3.9879 | $3.8126 | $7,491 | - |
| Aug-22 2024 | $3.8126 | $3.7459 | $4.0473 | $4.0219 | $10,557 | - |
| Aug-21 2024 | $4.0219 | $3.9727 | $4.0367 | $4.0367 | $333 | - |
| Aug-20 2024 | $4.0367 | $4.0023 | $4.1618 | $4.0023 | $3,689 | - |
| Aug-19 2024 | $4.0023 | $4.0023 | $4.0023 | $4.0023 | - | - |
| Aug-18 2024 | $4.0023 | $3.8848 | $4.0023 | $3.9305 | $757 | - |
| Aug-17 2024 | $3.9305 | $3.8568 | $3.9305 | $3.8643 | $532 | - |
| Aug-16 2024 | $3.8643 | $3.8245 | $3.8643 | $3.8268 | $794 | - |