Cap Mercado NZ$4.50T
7.17%
Volumen 24h NZ$542.16B
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00424476 | NZ$0.00369995 | NZ$0.00424476 | NZ$0.00369995 | NZ$30 | - |
May-19 2024 | NZ$0.00369995 | NZ$0.00369995 | NZ$0.00432031 | NZ$0.00432031 | NZ$220 | - |
May-18 2024 | NZ$0.00392285 | NZ$0.00392285 | NZ$0.00392285 | NZ$0.00392285 | - | - |
May-17 2024 | NZ$0.00392285 | NZ$0.00392285 | NZ$0.00392285 | NZ$0.00392285 | - | - |
May-16 2024 | NZ$0.00392285 | NZ$0.0038008 | NZ$0.00392285 | NZ$0.0038008 | NZ$105 | - |
May-15 2024 | NZ$0.0038008 | NZ$0.0038008 | NZ$0.0038008 | NZ$0.0038008 | - | - |
May-14 2024 | NZ$0.0038008 | NZ$0.0038008 | NZ$0.0038008 | NZ$0.0038008 | - | - |
May-13 2024 | NZ$0.0038008 | NZ$0.00364947 | NZ$0.0047699 | NZ$0.0047699 | NZ$439 | - |
May-12 2024 | NZ$0.0047699 | NZ$0.0047699 | NZ$0.0047699 | NZ$0.0047699 | - | - |
May-11 2024 | NZ$0.0047699 | NZ$0.0047699 | NZ$0.0047699 | NZ$0.0047699 | - | - |
May-10 2024 | NZ$0.0047699 | NZ$0.0047699 | NZ$0.0047699 | NZ$0.0047699 | - | - |
May-09 2024 | NZ$0.0047699 | NZ$0.0047699 | NZ$0.0047699 | NZ$0.0047699 | - | - |
May-08 2024 | NZ$0.0047699 | NZ$0.0047699 | NZ$0.00535232 | NZ$0.00535232 | NZ$103 | - |
May-07 2024 | NZ$0.00535232 | NZ$0.00535232 | NZ$0.00535232 | NZ$0.00535232 | - | - |
May-06 2024 | NZ$0.00535232 | NZ$0.00535232 | NZ$0.00535232 | NZ$0.00535232 | - | - |
Análisis de precios históricos y de mercado de Clean Carbon (CARBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 691 días, desde el día 30-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64086 NZD.