Cap Mercado HK$21.33T
5.98%
Volumen 24h HK$2.61T
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.020189 | HK$0.017598 | HK$0.020189 | HK$0.017598 | HK$143 | - |
May-19 2024 | HK$0.017598 | HK$0.017598 | HK$0.020549 | HK$0.020549 | HK$1,047 | - |
May-18 2024 | HK$0.018658 | HK$0.018658 | HK$0.018658 | HK$0.018658 | - | - |
May-17 2024 | HK$0.018658 | HK$0.018658 | HK$0.018658 | HK$0.018658 | - | - |
May-16 2024 | HK$0.018658 | HK$0.018078 | HK$0.018658 | HK$0.018078 | HK$498 | - |
May-15 2024 | HK$0.018078 | HK$0.018078 | HK$0.018078 | HK$0.018078 | - | - |
May-14 2024 | HK$0.018078 | HK$0.018078 | HK$0.018078 | HK$0.018078 | - | - |
May-13 2024 | HK$0.018078 | HK$0.017358 | HK$0.022687 | HK$0.022687 | HK$2,088 | - |
May-12 2024 | HK$0.022687 | HK$0.022687 | HK$0.022687 | HK$0.022687 | - | - |
May-11 2024 | HK$0.022687 | HK$0.022687 | HK$0.022687 | HK$0.022687 | - | - |
May-10 2024 | HK$0.022687 | HK$0.022687 | HK$0.022687 | HK$0.022687 | - | - |
May-09 2024 | HK$0.022687 | HK$0.022687 | HK$0.022687 | HK$0.022687 | - | - |
May-08 2024 | HK$0.022687 | HK$0.022687 | HK$0.025458 | HK$0.025458 | HK$489 | - |
May-07 2024 | HK$0.025458 | HK$0.025458 | HK$0.025458 | HK$0.025458 | - | - |
May-06 2024 | HK$0.025458 | HK$0.025458 | HK$0.025458 | HK$0.025458 | - | - |
Análisis de precios históricos y de mercado de Clean Carbon (CARBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 691 días, desde el día 30-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80466 HKD.