Cap Mercado R$13.97T
4.95%
Volumen 24h R$1.51T
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$0.013244 | R$0.011544 | R$0.013244 | R$0.011544 | R$94 | - |
May-19 2024 | R$0.011544 | R$0.011544 | R$0.01348 | R$0.01348 | R$687 | - |
May-18 2024 | R$0.01224 | R$0.01224 | R$0.01224 | R$0.01224 | - | - |
May-17 2024 | R$0.01224 | R$0.01224 | R$0.01224 | R$0.01224 | - | - |
May-16 2024 | R$0.01224 | R$0.011859 | R$0.01224 | R$0.011859 | R$327 | - |
May-15 2024 | R$0.011859 | R$0.011859 | R$0.011859 | R$0.011859 | - | - |
May-14 2024 | R$0.011859 | R$0.011859 | R$0.011859 | R$0.011859 | - | - |
May-13 2024 | R$0.011859 | R$0.011387 | R$0.014883 | R$0.014883 | R$1,370 | - |
May-12 2024 | R$0.014883 | R$0.014883 | R$0.014883 | R$0.014883 | - | - |
May-11 2024 | R$0.014883 | R$0.014883 | R$0.014883 | R$0.014883 | - | - |
May-10 2024 | R$0.014883 | R$0.014883 | R$0.014883 | R$0.014883 | - | - |
May-09 2024 | R$0.014883 | R$0.014883 | R$0.014883 | R$0.014883 | - | - |
May-08 2024 | R$0.014883 | R$0.014883 | R$0.0167 | R$0.0167 | R$321 | - |
May-07 2024 | R$0.0167 | R$0.0167 | R$0.0167 | R$0.0167 | - | - |
May-06 2024 | R$0.0167 | R$0.0167 | R$0.0167 | R$0.0167 | - | - |
Análisis de precios históricos y de mercado de Clean Carbon (CARBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 691 días, desde el día 30-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.11993 BRL.