時価総額 NZ$4.48T
5.31%
ボリューム24h NZ$495.01B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
硬貨
27.228
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00424274 | NZ$0.0036982 | NZ$0.00424274 | NZ$0.0036982 | NZ$30 | - |
May-19 2024 | NZ$0.0036982 | NZ$0.0036982 | NZ$0.00431826 | NZ$0.00431826 | NZ$220 | - |
May-18 2024 | NZ$0.00392099 | NZ$0.00392099 | NZ$0.00392099 | NZ$0.00392099 | - | - |
May-17 2024 | NZ$0.00392099 | NZ$0.00392099 | NZ$0.00392099 | NZ$0.00392099 | - | - |
May-16 2024 | NZ$0.00392099 | NZ$0.00379899 | NZ$0.00392099 | NZ$0.00379899 | NZ$105 | - |
May-15 2024 | NZ$0.00379899 | NZ$0.00379899 | NZ$0.00379899 | NZ$0.00379899 | - | - |
May-14 2024 | NZ$0.00379899 | NZ$0.00379899 | NZ$0.00379899 | NZ$0.00379899 | - | - |
May-13 2024 | NZ$0.00379899 | NZ$0.00364774 | NZ$0.00476763 | NZ$0.00476763 | NZ$439 | - |
May-12 2024 | NZ$0.00476763 | NZ$0.00476763 | NZ$0.00476763 | NZ$0.00476763 | - | - |
May-11 2024 | NZ$0.00476763 | NZ$0.00476763 | NZ$0.00476763 | NZ$0.00476763 | - | - |
May-10 2024 | NZ$0.00476763 | NZ$0.00476763 | NZ$0.00476763 | NZ$0.00476763 | - | - |
May-09 2024 | NZ$0.00476763 | NZ$0.00476763 | NZ$0.00476763 | NZ$0.00476763 | - | - |
May-08 2024 | NZ$0.00476763 | NZ$0.00476763 | NZ$0.00534977 | NZ$0.00534977 | NZ$103 | - |
May-07 2024 | NZ$0.00534977 | NZ$0.00534977 | NZ$0.00534977 | NZ$0.00534977 | - | - |
May-06 2024 | NZ$0.00534977 | NZ$0.00534977 | NZ$0.00534977 | NZ$0.00534977 | - | - |
Clean Carbon(CARBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、691日間分析、30-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64008 NZD.