Cap Mercado $2.36T
-2.41%
Volumen 24h $130.79B
21.33%
BTC % 52.71%
0.13%
ETH % 13.67%
-0.29%
Monedas
28.588
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-20 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
Jun-19 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
Jun-18 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
Jun-17 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
Jun-16 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
Jun-15 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
Jun-14 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
Jun-13 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
Jun-12 2024 | $0.00213095 | $0.00213095 | $0.00242529 | $0.00242529 | $60 | - |
Jun-11 2024 | $0.00242529 | $0.00242529 | $0.00242529 | $0.00242529 | - | - |
Jun-10 2024 | $0.00242529 | $0.00226041 | $0.00242529 | $0.00226041 | $1 | - |
Jun-09 2024 | $0.00226041 | $0.00209405 | $0.00226993 | $0.00226993 | $206 | - |
Jun-08 2024 | $0.00226993 | $0.00226993 | $0.00226993 | $0.00226993 | - | - |
Jun-07 2024 | $0.00226993 | $0.00226993 | $0.00226993 | $0.00226993 | - | - |
Jun-06 2024 | $0.00226993 | $0.00226993 | $0.00235886 | $0.00235886 | $4 | - |