Cap Mercado $3.40T
0.57%
Volumen 24h $248.56B
5.84%
BTC % 54.29%
-0.82%
ETH % 12.03%
3.65%
Monedas
33.790
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Class Coin (CLASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000040139 | $0.0000039721 | $0.0000040139 | $0.0000039891 | - | - |
| Dec-08 2025 | $0.0000039891 | $0.0000039891 | $0.0000039891 | $0.0000039891 | - | - |
| Dec-07 2025 | $0.0000039891 | $0.0000039607 | $0.0000039891 | $0.0000039607 | - | - |
| Dec-06 2025 | $0.0000039607 | $0.0000039466 | $0.0000039607 | $0.0000039466 | - | - |
| Dec-05 2025 | $0.0000039466 | $0.0000039466 | $0.0000039998 | $0.0000039997 | - | - |
| Dec-04 2025 | $0.0000039997 | $0.0000039997 | $0.0000040335 | $0.0000040335 | - | - |
| Dec-03 2025 | $0.0000040002 | $0.0000039011 | $0.0000040002 | $0.0000039011 | - | - |
| Dec-02 2025 | $0.0000039011 | $0.0000037544 | $0.0000039011 | $0.0000037544 | - | - |
| Dec-01 2025 | $0.0000037544 | $0.0000037544 | $0.0000039311 | $0.0000039311 | - | - |
| Nov-30 2025 | $0.0000039633 | $0.000003938 | $0.0000039633 | $0.000003938 | - | - |
| Nov-29 2025 | $0.000003938 | $0.000003938 | $0.0000039571 | $0.0000039571 | - | - |
| Nov-28 2025 | $0.0000039571 | $0.0000035449 | $0.0000039571 | $0.0000035449 | - | - |
| Nov-27 2025 | $0.0000035449 | $0.0000035449 | $0.0000035449 | $0.0000035449 | - | - |
| Nov-26 2025 | $0.0000035449 | $0.00000351 | $0.0000035484 | $0.0000035484 | - | - |
| Nov-25 2025 | $0.0000035806 | $0.0000035806 | $0.000003759 | $0.000003759 | - | - |