Cap Mercado $3.94T
                                    -2.25%
                        
    
        Volumen 24h $377.60B
        
                                                        10.41%
                                        
    
        BTC % 55.47%
                                    0.82%
                        
    
        ETH % 11.76%
                                    -0.34%
                        
    
        Monedas
        33.571
                    +9
            
    
        Exchanges
        885
    
        
        Ultima actualización
        1 minuto atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000041072 | $0.0000041072 | $0.0000041072 | $0.0000041072 | - | - | 
| Oct-28 2025 | $0.0000041072 | $0.000004102 | $0.0000043133 | $0.0000043133 | - | - | 
| Oct-27 2025 | $0.0000043133 | $0.0000043133 | $0.0000053031 | $0.0000053031 | - | - | 
| Oct-26 2025 | $0.0000053031 | $0.0000052637 | $0.0000053031 | $0.0000052637 | - | - | 
| Oct-25 2025 | $0.0000052637 | $0.0000052637 | $0.0000052665 | $0.0000052665 | - | - | 
| Oct-24 2025 | $0.0000052665 | $0.0000052508 | $0.0000052665 | $0.0000052508 | - | - | 
| Oct-23 2025 | $0.0000052508 | $0.0000051502 | $0.0000052508 | $0.0000051502 | - | - | 
| Oct-22 2025 | $0.0000051502 | $0.0000051502 | $0.0000051502 | $0.0000051502 | - | - | 
| Oct-21 2025 | $0.0000051502 | $0.0000051502 | $0.0000055334 | $0.0000055334 | $10 | - | 
| Oct-20 2025 | $0.0000055334 | $0.0000055217 | $0.0000055626 | $0.000005548 | - | - | 
| Oct-19 2025 | $0.000005548 | $0.0000054784 | $0.000005548 | $0.0000054784 | - | - | 
| Oct-18 2025 | $0.0000054784 | $0.0000054218 | $0.000005523 | $0.0000054218 | - | - | 
| Oct-17 2025 | $0.0000054218 | $0.0000053101 | $0.0000057262 | $0.0000057262 | - | - | 
| Oct-16 2025 | $0.0000057262 | $0.0000057262 | $0.0000057688 | $0.0000057331 | - | - | 
| Oct-15 2025 | $0.0000057331 | $0.0000057331 | $0.0000058758 | $0.0000058758 | - | - | 
