Cap Mercado $2.49T
-1.96%
Volumen 24h $200.71B
8.04%
BTC % 53.82%
0.2%
ETH % 10.01%
-1.09%
Monedas
34.451
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Class Coin (CLASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000022627 | $0.0000022627 | $0.0000022627 | $0.0000022627 | - | - |
| Mar-31 2026 | $0.0000022627 | $0.0000022424 | $0.0000022627 | $0.000002257 | - | - |
| Mar-30 2026 | $0.000002257 | $0.0000022462 | $0.000002269 | $0.0000022462 | - | - |
| Mar-29 2026 | $0.0000022462 | $0.0000022462 | $0.0000022637 | $0.0000022637 | $1 | - |
| Mar-28 2026 | $0.0000022637 | $0.0000022531 | $0.0000022637 | $0.0000022531 | - | - |
| Mar-27 2026 | $0.0000022531 | $0.0000022531 | $0.000002294 | $0.000002294 | - | - |
| Mar-26 2026 | $0.000002294 | $0.000002294 | $0.0000023313 | $0.0000023313 | - | - |
| Mar-25 2026 | $0.0000023313 | $0.0000023085 | $0.0000023313 | $0.0000023085 | - | - |
| Mar-24 2026 | $0.0000023085 | $0.000002303 | $0.0000023198 | $0.0000023198 | - | - |
| Mar-23 2026 | $0.0000023198 | $0.0000023198 | $0.000002567 | $0.0000025532 | - | - |
| Mar-22 2026 | $0.0000025532 | $0.0000025532 | $0.0000025725 | $0.0000025725 | - | - |
| Mar-21 2026 | $0.0000025926 | $0.0000025926 | $0.0000025926 | $0.0000025926 | - | - |
| Mar-20 2026 | $0.0000025926 | $0.0000025801 | $0.0000025926 | $0.0000025801 | - | - |
| Mar-19 2026 | $0.0000025801 | $0.0000025801 | $0.000002619 | $0.000002619 | - | - |
| Mar-18 2026 | $0.000002619 | $0.000002619 | $0.000002658 | $0.000002658 | - | - |