Cap Mercado $4.14T
-0.92%
Volumen 24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
Monedas
32.821
+10
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Class Coin (CLASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000052829 | $0.0000052829 | $0.0000053358 | $0.0000053358 | - | - |
| Aug-18 2025 | $0.0000053358 | $0.0000052856 | $0.0000053592 | $0.0000053592 | $2 | - |
| Aug-17 2025 | $0.0000053592 | $0.0000052568 | $0.0000053592 | $0.0000052568 | - | - |
| Aug-16 2025 | $0.0000052568 | $0.0000047971 | $0.0000052619 | $0.0000047998 | $9 | - |
| Aug-15 2025 | $0.0000047998 | $0.0000047998 | $0.0000048784 | $0.0000048323 | - | - |
| Aug-14 2025 | $0.0000048234 | $0.0000048234 | $0.0000049149 | $0.0000048563 | - | - |
| Aug-13 2025 | $0.0000048563 | $0.0000048125 | $0.0000048862 | $0.0000048125 | - | - |
| Aug-12 2025 | $0.0000048125 | $0.0000047344 | $0.0000048125 | $0.0000047344 | - | - |
| Aug-11 2025 | $0.0000047344 | $0.0000047169 | $0.0000047557 | $0.0000047169 | - | - |
| Aug-10 2025 | $0.0000047169 | $0.0000046933 | $0.0000047169 | $0.0000046933 | - | - |
| Aug-09 2025 | $0.0000047019 | $0.000004652 | $0.0000047135 | $0.0000046552 | $2 | - |
| Aug-08 2025 | $0.0000046552 | $0.0000046552 | $0.0000046917 | $0.0000046917 | - | - |
| Aug-07 2025 | $0.0000046715 | $0.0000045649 | $0.0000046715 | $0.0000045649 | $2 | - |
| Aug-06 2025 | $0.0000045649 | $0.0000044985 | $0.0000045649 | $0.0000045337 | - | - |
| Aug-05 2025 | $0.0000045337 | $0.0000045337 | $0.0000046274 | $0.0000046274 | - | - |