Cap Mercado $3.90T
-3.59%
Volumen 24h $372.28B
5.52%
BTC % 55.44%
0.63%
ETH % 11.78%
-0.25%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Class Coin (CLASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000041072 | $0.0000041072 | $0.0000041072 | $0.0000041072 | - | - |
| Oct-28 2025 | $0.0000041072 | $0.000004102 | $0.0000043133 | $0.0000043133 | - | - |
| Oct-27 2025 | $0.0000043133 | $0.0000043133 | $0.0000053031 | $0.0000053031 | - | - |
| Oct-26 2025 | $0.0000053031 | $0.0000052637 | $0.0000053031 | $0.0000052637 | - | - |
| Oct-25 2025 | $0.0000052637 | $0.0000052637 | $0.0000052665 | $0.0000052665 | - | - |
| Oct-24 2025 | $0.0000052665 | $0.0000052508 | $0.0000052665 | $0.0000052508 | - | - |
| Oct-23 2025 | $0.0000052508 | $0.0000051502 | $0.0000052508 | $0.0000051502 | - | - |
| Oct-22 2025 | $0.0000051502 | $0.0000051502 | $0.0000051502 | $0.0000051502 | - | - |
| Oct-21 2025 | $0.0000051502 | $0.0000051502 | $0.0000055334 | $0.0000055334 | $10 | - |
| Oct-20 2025 | $0.0000055334 | $0.0000055217 | $0.0000055626 | $0.000005548 | - | - |
| Oct-19 2025 | $0.000005548 | $0.0000054784 | $0.000005548 | $0.0000054784 | - | - |
| Oct-18 2025 | $0.0000054784 | $0.0000054218 | $0.000005523 | $0.0000054218 | - | - |
| Oct-17 2025 | $0.0000054218 | $0.0000053101 | $0.0000057262 | $0.0000057262 | - | - |
| Oct-16 2025 | $0.0000057262 | $0.0000057262 | $0.0000057688 | $0.0000057331 | - | - |
| Oct-15 2025 | $0.0000057331 | $0.0000057331 | $0.0000058758 | $0.0000058758 | - | - |