Cap Mercado $3.18T
-2.52%
Volumen 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Class Coin (CLASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000037011 | $0.0000037011 | $0.000003764 | $0.000003764 | - | - |
| Dec-16 2025 | $0.000003764 | $0.0000037332 | $0.000003764 | $0.0000037332 | $1 | - |
| Dec-15 2025 | $0.0000037332 | $0.0000037332 | $0.0000038155 | $0.0000038155 | - | - |
| Dec-14 2025 | $0.0000038155 | $0.0000038127 | $0.0000038354 | $0.0000038127 | - | - |
| Dec-13 2025 | $0.0000038127 | $0.0000038127 | $0.0000038127 | $0.0000038127 | - | - |
| Dec-12 2025 | $0.0000038127 | $0.0000038013 | $0.0000038127 | $0.0000038013 | - | - |
| Dec-11 2025 | $0.0000038013 | $0.0000038013 | $0.0000038396 | $0.0000038396 | - | - |
| Dec-10 2025 | $0.0000038396 | $0.0000038396 | $0.0000038633 | $0.0000038633 | - | - |
| Dec-09 2025 | $0.0000040139 | $0.0000039721 | $0.0000040139 | $0.0000039891 | - | - |
| Dec-08 2025 | $0.0000039891 | $0.0000039891 | $0.0000039891 | $0.0000039891 | - | - |
| Dec-07 2025 | $0.0000039891 | $0.0000039607 | $0.0000039891 | $0.0000039607 | - | - |
| Dec-06 2025 | $0.0000039607 | $0.0000039466 | $0.0000039607 | $0.0000039466 | - | - |
| Dec-05 2025 | $0.0000039466 | $0.0000039466 | $0.0000039998 | $0.0000039997 | - | - |
| Dec-04 2025 | $0.0000039997 | $0.0000039997 | $0.0000040335 | $0.0000040335 | - | - |
| Dec-03 2025 | $0.0000040002 | $0.0000039011 | $0.0000040002 | $0.0000039011 | - | - |