Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Class Coin (CLASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00015052 | $0.00014924 | $0.00015052 | $0.00014927 | $5 | - |
| Jul-25 2024 | $0.00014927 | $0.00014778 | $0.00015024 | $0.00015024 | $17 | - |
| Jul-24 2024 | $0.00015024 | $0.00015024 | $0.00015143 | $0.00015143 | $4 | - |
| Jul-23 2024 | $0.00015143 | $0.00015143 | $0.00015283 | $0.00015283 | $9 | - |
| Jul-22 2024 | $0.00015313 | $0.00015284 | $0.00015476 | $0.00015458 | $6 | - |
| Jul-21 2024 | $0.00015465 | $0.00015289 | $0.00015479 | $0.00015289 | $3 | - |
| Jul-20 2024 | $0.00015289 | $0.00015289 | $0.00015298 | $0.00015298 | $1 | - |
| Jul-19 2024 | $0.00015298 | $0.00014923 | $0.00015302 | $0.00014923 | $14 | - |
| Jul-18 2024 | $0.00014903 | $0.00014903 | $0.00014993 | $0.00014987 | $4 | - |
| Jul-17 2024 | $0.00014987 | $0.00014987 | $0.00015122 | $0.00015033 | $7 | - |
| Jul-16 2024 | $0.00015033 | $0.00014813 | $0.00015167 | $0.00015167 | $21 | - |
| Jul-15 2024 | $0.00015108 | $0.00014535 | $0.00015108 | $0.00014535 | $21 | - |
| Jul-14 2024 | $0.00014535 | $0.00014324 | $0.00014535 | $0.00014324 | $8 | - |
| Jul-13 2024 | $0.00014324 | $0.00014324 | $0.0001441 | $0.00014351 | $6 | - |
| Jul-12 2024 | $0.00014351 | $0.00014179 | $0.00014351 | $0.00014267 | $9 | - |