Cap Mercado $2.50T
1.04%
Volumen 24h $160.89B
-1.58%
BTC % 54.16%
0.55%
ETH % 9.45%
-1.37%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Class Coin (CLASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000024979 | $0.0000024893 | $0.0000025116 | $0.0000024935 | - | - |
| Feb-18 2026 | $0.0000024935 | $0.0000024935 | $0.0000025319 | $0.0000025319 | - | - |
| Feb-17 2026 | $0.0000025319 | $0.0000025174 | $0.000002542 | $0.000002542 | - | - |
| Feb-16 2026 | $0.000002542 | $0.0000025115 | $0.000002542 | $0.0000025251 | - | - |
| Feb-15 2026 | $0.0000025251 | $0.0000025251 | $0.0000025682 | $0.0000025573 | - | - |
| Feb-14 2026 | $0.0000025573 | $0.0000025375 | $0.0000025573 | $0.0000025375 | - | - |
| Feb-13 2026 | $0.0000025375 | $0.0000024833 | $0.0000025375 | $0.0000025115 | - | - |
| Feb-12 2026 | $0.0000025014 | $0.0000025014 | $0.0000025224 | $0.0000025131 | - | - |
| Feb-11 2026 | $0.0000025131 | $0.0000024626 | $0.0000025405 | $0.0000025405 | - | - |
| Feb-10 2026 | $0.0000025405 | $0.0000025405 | $0.0000025798 | $0.0000025798 | - | - |
| Feb-09 2026 | $0.0000025798 | $0.0000025393 | $0.0000025956 | $0.0000025956 | - | - |
| Feb-08 2026 | $0.0000025956 | $0.0000025825 | $0.0000026041 | $0.0000026041 | - | - |
| Feb-07 2026 | $0.0000026041 | $0.0000025815 | $0.0000026257 | $0.0000026257 | - | - |
| Feb-06 2026 | $0.0000026257 | $0.0000024931 | $0.0000026257 | $0.0000025299 | - | - |
| Feb-05 2026 | $0.000002522 | $0.000002522 | $0.0000027198 | $0.0000027198 | $7 | - |