Cap Mercado $4.56T
1.39%
Volumen 24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Monedas
33.334
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Class Coin (CLASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000056965 | $0.0000056511 | $0.0000057663 | $0.0000056511 | - | - |
| Oct-04 2025 | $0.0000056511 | $0.0000056511 | $0.0000057763 | $0.0000057702 | - | - |
| Oct-03 2025 | $0.0000057702 | $0.0000054105 | $0.0000057702 | $0.0000054105 | - | - |
| Oct-02 2025 | $0.0000054105 | $0.0000052332 | $0.0000054105 | $0.0000052332 | - | - |
| Oct-01 2025 | $0.0000052332 | $0.0000052332 | $0.0000052558 | $0.0000052558 | - | - |
| Sep-30 2025 | $0.0000052558 | $0.0000052558 | $0.0000052558 | $0.0000052558 | - | - |
| Sep-29 2025 | $0.0000052558 | $0.0000045143 | $0.0000052558 | $0.0000048041 | - | - |
| Sep-28 2025 | $0.0000048041 | $0.0000048041 | $0.0000048069 | $0.0000048069 | - | - |
| Sep-27 2025 | $0.0000048069 | $0.0000047341 | $0.0000048069 | $0.0000047341 | - | - |
| Sep-26 2025 | $0.0000047341 | $0.0000047341 | $0.000005182 | $0.000005182 | - | - |
| Sep-25 2025 | $0.000005182 | $0.000005182 | $0.000005605 | $0.0000054751 | - | - |
| Sep-24 2025 | $0.0000054751 | $0.0000052885 | $0.0000054751 | $0.0000052885 | - | - |
| Sep-23 2025 | $0.0000052885 | $0.0000052238 | $0.0000055055 | $0.0000052238 | - | - |
| Sep-22 2025 | $0.0000052238 | $0.0000052238 | $0.0000054829 | $0.0000054124 | - | - |
| Sep-21 2025 | $0.0000054562 | $0.0000042323 | $0.0000054562 | $0.0000042323 | - | - |