Cap Mercado $3.35T
-1.95%
Volumen 24h $234.14B
-13.99%
BTC % 54.29%
0.18%
ETH % 11.32%
-1.41%
Monedas
33.907
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Class Coin (CLASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000038775 | $0.0000038606 | $0.0000038958 | $0.0000038608 | - | - |
| Jan-05 2026 | $0.0000038608 | $0.0000038247 | $0.0000038608 | $0.0000038247 | - | - |
| Jan-04 2026 | $0.0000038247 | $0.0000037851 | $0.0000038247 | $0.0000037851 | - | - |
| Jan-03 2026 | $0.0000037851 | $0.0000037851 | $0.0000037851 | $0.0000037851 | - | - |
| Jan-02 2026 | $0.0000037851 | $0.0000037559 | $0.0000037851 | $0.0000037559 | - | - |
| Jan-01 2026 | $0.0000037559 | $0.0000037406 | $0.0000037559 | $0.0000037406 | - | - |
| Dec-31 2025 | $0.0000037406 | $0.0000037226 | $0.0000037406 | $0.0000037226 | - | - |
| Dec-30 2025 | $0.0000037226 | $0.0000037226 | $0.0000037226 | $0.0000037226 | - | - |
| Dec-29 2025 | $0.0000037226 | $0.0000037226 | $0.000003744 | $0.0000037226 | - | - |
| Dec-28 2025 | $0.0000037226 | $0.0000036753 | $0.0000037226 | $0.0000036753 | - | - |
| Dec-27 2025 | $0.0000036753 | $0.0000036592 | $0.0000036753 | $0.0000036592 | - | - |
| Dec-26 2025 | $0.0000036592 | $0.0000036592 | $0.0000036842 | $0.0000036842 | - | - |
| Dec-25 2025 | $0.0000036842 | $0.0000036842 | $0.0000036842 | $0.0000036842 | - | - |
| Dec-24 2025 | $0.0000036842 | $0.0000036842 | $0.0000037035 | $0.0000037035 | - | - |
| Dec-23 2025 | $0.0000037035 | $0.0000037035 | $0.0000037428 | $0.0000037428 | $1 | - |