Cap Mercado $3.10T
-4.92%
Volumen 24h $275.85B
16.49%
BTC % 54.54%
-0.69%
ETH % 11%
-1.27%
Monedas
34.150
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Class Coin (CLASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000031982 | $0.0000031847 | $0.0000031982 | $0.0000031847 | - | - |
| Jan-27 2026 | $0.0000031832 | $0.0000031319 | $0.0000031832 | $0.0000031319 | $1 | - |
| Jan-26 2026 | $0.0000031319 | $0.0000031149 | $0.0000031319 | $0.0000031149 | - | - |
| Jan-25 2026 | $0.0000031149 | $0.0000031149 | $0.0000031834 | $0.0000031834 | - | - |
| Jan-24 2026 | $0.0000031834 | $0.0000031834 | $0.0000038283 | $0.0000038283 | - | - |
| Jan-23 2026 | $0.0000038283 | $0.0000038056 | $0.0000038283 | $0.0000038056 | - | - |
| Jan-22 2026 | $0.0000038056 | $0.0000038026 | $0.0000038056 | $0.0000038026 | - | - |
| Jan-21 2026 | $0.0000038026 | $0.000003788 | $0.0000038026 | $0.000003788 | $1 | - |
| Jan-20 2026 | $0.0000038268 | $0.0000038268 | $0.0000039158 | $0.0000039158 | - | - |
| Jan-19 2026 | $0.0000039158 | $0.0000039158 | $0.0000039158 | $0.0000039158 | - | - |
| Jan-18 2026 | $0.0000039641 | $0.0000039641 | $0.0000039641 | $0.0000039641 | - | - |
| Jan-17 2026 | $0.0000039641 | $0.0000039318 | $0.0000039641 | $0.0000039318 | - | - |
| Jan-16 2026 | $0.0000039318 | $0.0000039318 | $0.0000039318 | $0.0000039318 | - | - |
| Jan-15 2026 | $0.0000039318 | $0.0000039318 | $0.0000039574 | $0.0000039574 | - | - |
| Jan-14 2026 | $0.0000039574 | $0.0000039283 | $0.0000039574 | $0.0000039283 | - | - |