Cap Mercado $4.52T
1%
Volumen 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Monedas
33.324
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Clash of Lilliput (COL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00600519 | $0.00600474 | $0.00600785 | $0.00600738 | - | $492,873 |
| Oct-03 2025 | $0.00600666 | $0.00600666 | $0.00600841 | $0.00600792 | - | $492,994 |
| Oct-02 2025 | $0.00600667 | $0.00600566 | $0.00600832 | $0.00600799 | - | $492,994 |
| Oct-01 2025 | $0.00600722 | $0.00600437 | $0.0060079 | $0.00600443 | - | $493,040 |
| Sep-30 2025 | $0.00600496 | $0.00600402 | $0.00600829 | $0.00600802 | - | $492,854 |
| Sep-29 2025 | $0.00600662 | $0.00600411 | $0.00600784 | $0.00600715 | - | $492,990 |
| Sep-28 2025 | $0.00600558 | $0.0060037 | $0.00600672 | $0.00600672 | - | $492,905 |
| Sep-27 2025 | $0.00600683 | $0.00600605 | $0.00600896 | $0.00600718 | - | $493,007 |
| Sep-26 2025 | $0.00600659 | $0.00600633 | $0.0060097 | $0.00600764 | - | $492,988 |
| Sep-25 2025 | $0.00600639 | $0.00600441 | $0.00600756 | $0.006006 | - | $492,971 |
| Sep-24 2025 | $0.00600595 | $0.00600469 | $0.00600779 | $0.00600487 | - | $492,936 |
| Sep-23 2025 | $0.00600561 | $0.0060048 | $0.00601112 | $0.00600888 | - | $492,907 |
| Sep-22 2025 | $0.00600866 | $0.00600676 | $0.00600938 | $0.00600702 | - | $493,158 |
| Sep-21 2025 | $0.00600708 | $0.00600634 | $0.00600846 | $0.0060066 | - | $493,028 |
| Sep-20 2025 | $0.00600728 | $0.0060058 | $0.00600792 | $0.00600756 | - | $493,044 |