Cap Mercado $4.16T 3.17%
Volumen 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Clash of Lilliput COL

Precios Históricos de Clash of Lilliput (COL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00600484 $0.00600371 $0.0060067 $0.00600586 - $492,844
Oct-24 2025 $0.00600511 $0.00600366 $0.00600799 $0.00600434 - $492,866
Oct-23 2025 $0.00600607 $0.0060045 $0.00600811 $0.00600529 - $492,945
Oct-22 2025 $0.00600504 $0.00600336 $0.00601004 $0.00600699 - $492,861
Oct-21 2025 $0.0060056 $0.006005 $0.00600786 $0.00600665 - $492,907
Oct-20 2025 $0.00600607 $0.006005 $0.00600964 $0.0060075 - $492,945
Oct-19 2025 $0.00600628 $0.00600439 $0.00600761 $0.00600586 - $492,963
Oct-18 2025 $0.00600642 $0.00600518 $0.00600722 $0.00600646 - $492,974
Oct-17 2025 $0.00600599 $0.00600293 $0.00600681 $0.00600524 - $492,938
Oct-16 2025 $0.00600517 $0.00600514 $0.00600819 $0.00600782 - $492,871
Oct-15 2025 $0.00600768 $0.00600643 $0.0060105 $0.00600683 - $493,077
Oct-14 2025 $0.00600678 $0.00600678 $0.00601033 $0.00600894 - $493,003
Oct-13 2025 $0.00601069 $0.00600744 $0.00601339 $0.00601015 - $493,324
Oct-12 2025 $0.00600949 $0.00600563 $0.00601117 $0.00600946 - $493,226
Oct-11 2025 $0.00601217 $0.00600846 $0.00601409 $0.00601409 - $493,446

Análisis de precios históricos y de mercado de Clash of Lilliput (COL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1222 días, desde el día 23-06-2022.