Cap Mercado $3.45T
6.43%
Volumen 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Clams (CLAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.297221 | $0.297221 | $0.297221 | $0.297221 | - | - |
| Jun-21 2025 | $0.297221 | $0.297221 | $0.297221 | $0.297221 | - | - |
| Jun-20 2025 | $0.297221 | $0.297221 | $0.297221 | $0.297221 | - | - |
| Jun-19 2025 | $0.297221 | $0.297221 | $0.297221 | $0.297221 | - | - |
| Jun-18 2025 | $0.297221 | $0.297221 | $0.297221 | $0.297221 | - | - |
| Jun-17 2025 | $0.297221 | $0.297221 | $0.297221 | $0.297221 | - | - |
| Jun-16 2025 | $0.297221 | $0.297221 | $0.297221 | $0.297221 | - | - |
| Jun-15 2025 | $0.297221 | $0.297221 | $0.297221 | $0.297221 | - | - |
| Jun-14 2025 | $0.297221 | $0.296948 | $0.299804 | $0.299804 | - | - |
| Jun-13 2025 | $0.299772 | $0.295837 | $0.336865 | $0.336865 | $1 | - |
| Jun-12 2025 | $0.336865 | $0.33668 | $0.336865 | $0.336852 | - | - |
| Jun-11 2025 | $0.336339 | $0.336208 | $0.34178 | $0.336692 | $7 | - |
| Jun-10 2025 | $0.336692 | $0.336692 | $0.341097 | $0.341097 | - | - |
| Jun-09 2025 | $0.340825 | $0.297013 | $0.341103 | $0.297013 | $2 | - |
| Jun-08 2025 | $0.297013 | $0.297013 | $0.297013 | $0.297013 | - | - |