Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Clams (CLAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.216961 | $0.209621 | $0.216961 | $0.209621 | - | - |
| Jul-25 2024 | $0.207573 | $0.202934 | $0.208523 | $0.208523 | - | - |
| Jul-24 2024 | $0.208921 | $0.208921 | $0.213891 | $0.21089 | - | - |
| Jul-23 2024 | $0.210472 | $0.210318 | $0.218431 | $0.218431 | - | - |
| Jul-22 2024 | $0.217566 | $0.216757 | $0.221991 | $0.220216 | - | - |
| Jul-21 2024 | $0.220531 | $0.210959 | $0.220565 | $0.215982 | - | - |
| Jul-20 2024 | $0.215199 | $0.209362 | $0.216806 | $0.210388 | - | - |
| Jul-19 2024 | $0.209824 | $0.199024 | $0.211668 | $0.200195 | - | - |
| Jul-18 2024 | $0.201276 | $0.199187 | $0.204956 | $0.20243 | - | - |
| Jul-17 2024 | $0.202608 | $0.201905 | $0.209287 | $0.206692 | - | - |
| Jul-16 2024 | $0.205842 | $0.198703 | $0.206814 | $0.206192 | - | - |
| Jul-15 2024 | $0.204564 | $0.19147 | $0.204564 | $0.19147 | - | - |
| Jul-14 2024 | $0.192956 | $0.174779 | $0.192956 | $0.174792 | - | - |
| Jul-13 2024 | $0.175513 | $0.170242 | $0.213747 | $0.213313 | $0 | - |
| Jul-12 2024 | $0.213064 | $0.209025 | $0.214356 | $0.211602 | - | - |