Cap Mercado $3.38T
-2.57%
Volumen 24h $242.10B
49.67%
BTC % 55.03%
0.36%
ETH % 11.49%
-0.69%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Clams (CLAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-17 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-16 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-15 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-14 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-13 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-12 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-11 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-10 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-09 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-08 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-07 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-06 2026 | $0.0896 | $0.0896 | $0.090265 | $0.090012 | - | - |
| Jan-05 2026 | $0.090243 | $0.087734 | $0.090603 | $0.08819 | $0 | - |
| Jan-04 2026 | $0.086764 | $0.086457 | $0.162222 | $0.162222 | $0 | - |