Cap Mercado $2.52T
-2.64%
Volumen 24h $198.00B
-21.38%
BTC % 54.57%
0.14%
ETH % 9.69%
-1.85%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Clams (CLAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.080055 | $0.080055 | $0.080055 | $0.080055 | - | - |
| Feb-07 2026 | $0.080055 | $0.080055 | $0.080055 | $0.080055 | - | - |
| Feb-06 2026 | $0.080055 | $0.080055 | $0.080055 | $0.080055 | - | - |
| Feb-05 2026 | $0.080055 | $0.080055 | $0.080055 | $0.080055 | - | - |
| Feb-04 2026 | $0.080055 | $0.080055 | $0.080055 | $0.080055 | - | - |
| Feb-03 2026 | $0.080055 | $0.080055 | $0.080055 | $0.080055 | - | - |
| Feb-02 2026 | $0.080055 | $0.077337 | $0.080151 | $0.080151 | - | - |
| Feb-01 2026 | $0.078503 | $0.078503 | $0.266445 | $0.263207 | $0 | - |
| Jan-31 2026 | $0.259086 | $0.087473 | $0.259086 | $0.087473 | $0 | - |
| Jan-30 2026 | $0.087473 | $0.087473 | $0.087473 | $0.087473 | - | - |
| Jan-29 2026 | $0.087473 | $0.087473 | $0.087473 | $0.087473 | - | - |
| Jan-28 2026 | $0.087473 | $0.087473 | $0.087473 | $0.087473 | - | - |
| Jan-27 2026 | $0.087473 | $0.087473 | $0.087473 | $0.087473 | - | - |
| Jan-26 2026 | $0.087473 | $0.087473 | $0.087473 | $0.087473 | - | - |
| Jan-25 2026 | $0.087473 | $0.087473 | $0.087473 | $0.087473 | - | - |