Cap Mercado $3.34T
-3.75%
Volumen 24h $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
Monedas
33.679
+7
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Clams (CLAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.123468 | $0.123468 | $0.123468 | $0.123468 | - | - |
| Nov-16 2025 | $0.123468 | $0.123468 | $0.123468 | $0.123468 | - | - |
| Nov-15 2025 | $0.123468 | $0.123468 | $0.123468 | $0.123468 | - | - |
| Nov-14 2025 | $0.123468 | $0.123468 | $0.123468 | $0.123468 | - | - |
| Nov-13 2025 | $0.123468 | $0.123468 | $0.123468 | $0.123468 | - | - |
| Nov-12 2025 | $0.123468 | $0.123468 | $0.123468 | $0.123468 | - | - |
| Nov-11 2025 | $0.123468 | $0.123351 | $0.1288 | $0.126993 | - | - |
| Nov-10 2025 | $0.12739 | $0.100188 | $0.12739 | $0.100188 | $13 | - |
| Nov-09 2025 | $0.100188 | $0.100188 | $0.100188 | $0.100188 | - | - |
| Nov-08 2025 | $0.100188 | $0.100141 | $0.101277 | $0.101277 | - | - |
| Nov-07 2025 | $0.101423 | $0.098034 | $0.101825 | $0.099988 | $4 | - |
| Nov-06 2025 | $0.100267 | $0.099596 | $0.103695 | $0.103695 | $36 | - |
| Nov-05 2025 | $0.103695 | $0.101901 | $0.104182 | $0.103099 | - | - |
| Nov-04 2025 | $0.103327 | $0.101887 | $0.108034 | $0.108034 | $0 | - |
| Nov-03 2025 | $0.108034 | $0.107216 | $0.111697 | $0.111697 | - | - |