Cap Mercado $2.45T
1.45%
Volumen 24h $196.96B
3.54%
BTC % 53.79%
-0.01%
ETH % 9.62%
1.35%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Clams (CLAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-27 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-26 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-25 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-24 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-23 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-22 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-21 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-20 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-19 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-18 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-17 2026 | $0.091289 | $0.090468 | $0.093157 | $0.09275 | - | - |
| Feb-16 2026 | $0.092732 | $0.080055 | $0.092841 | $0.080055 | $1 | - |
| Feb-15 2026 | $0.080055 | $0.080055 | $0.080055 | $0.080055 | - | - |
| Feb-14 2026 | $0.080055 | $0.080055 | $0.080055 | $0.080055 | - | - |