Cap Mercado $3.58T
-2.33%
Volumen 24h $268.77B
-4.66%
BTC % 59.51%
0.33%
ETH % 9.26%
0.75%
Monedas
32.114
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Utility Cjournal (UCJL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $7.580 | $7.532 | $7.896 | $7.612 | - | - |
| Jun-10 2025 | $7.597 | $7.349 | $8.321 | $7.368 | - | - |
| Jun-09 2025 | $7.332 | $7.332 | $7.964 | $7.785 | - | - |
| Jun-08 2025 | $7.841 | $7.722 | $7.959 | $7.739 | - | - |
| Jun-07 2025 | $7.684 | $7.366 | $7.967 | $7.967 | - | - |
| Jun-06 2025 | $7.967 | $7.851 | $8.152 | $7.879 | - | - |
| Jun-05 2025 | $8.003 | $7.838 | $8.472 | $7.838 | - | - |
| Jun-04 2025 | $8.060 | $7.681 | $8.111 | $7.681 | - | - |
| Jun-03 2025 | $8.383 | $7.665 | $8.383 | $7.946 | - | - |
| Jun-02 2025 | $7.929 | $7.763 | $8.425 | $8.235 | - | - |
| Jun-01 2025 | $8.038 | $7.850 | $8.671 | $8.041 | - | - |
| May-31 2025 | $7.850 | $7.791 | $8.521 | $8.320 | - | - |
| May-30 2025 | $8.324 | $8.324 | $9.127 | $9.051 | - | - |
| May-29 2025 | $9.066 | $9.013 | $9.281 | $9.129 | - | - |
| May-28 2025 | $9.129 | $8.953 | $9.272 | $9.271 | - | - |