Cap Mercado $2.79T
-2.1%
Volumen 24h $339.71B
-19.85%
BTC % 54.94%
-0.67%
ETH % 9.88%
-0.6%
Monedas
34.188
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Utility Cjournal (UCJL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1.1394 | $1.1242 | $1.1881 | $1.1878 | - | - |
| Feb-02 2026 | $1.1854 | $1.1321 | $1.1921 | $1.1622 | - | - |
| Feb-01 2026 | $1.1545 | $1.1326 | $1.1983 | $1.1983 | - | - |
| Jan-31 2026 | $1.1843 | $1.1714 | $1.2758 | $1.2680 | - | - |
| Jan-30 2026 | $1.2656 | $1.2032 | $1.2753 | $1.2753 | - | - |
| Jan-29 2026 | $1.2745 | $1.2615 | $1.3401 | $1.3401 | - | - |
| Jan-28 2026 | $1.3427 | $1.3341 | $1.3617 | $1.3397 | - | - |
| Jan-27 2026 | $1.3431 | $1.3202 | $1.3452 | $1.3306 | - | - |
| Jan-26 2026 | $1.3283 | $1.3100 | $1.3345 | $1.3100 | - | - |
| Jan-25 2026 | $1.3037 | $1.3021 | $1.3412 | $1.3412 | - | - |
| Jan-24 2026 | $1.3460 | $1.3457 | $1.3553 | $1.3491 | - | - |
| Jan-23 2026 | $1.3504 | $1.3379 | $1.3667 | $1.3496 | - | - |
| Jan-22 2026 | $1.3483 | $1.3383 | $1.3584 | $1.3514 | - | - |
| Jan-21 2026 | $1.3539 | $1.3248 | $1.3585 | $1.3318 | - | - |
| Jan-20 2026 | $1.3266 | $1.3266 | $1.3996 | $1.3966 | - | - |