Cap Mercado $2.44T
3.07%
Volumen 24h $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
Monedas
34.260
+5
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Utility Cjournal (UCJL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.964324 | $0.946945 | $0.978672 | $0.978672 | - | - |
| Feb-23 2026 | $0.977603 | $0.967065 | $1.0166 | $1.0166 | - | - |
| Feb-22 2026 | $1.0163 | $1.0147 | $1.0273 | $1.0228 | - | - |
| Feb-21 2026 | $1.0238 | $1.0105 | $1.0307 | $1.0244 | - | - |
| Feb-20 2026 | $1.0140 | $1.0056 | $1.0329 | $1.0105 | - | - |
| Feb-19 2026 | $1.0096 | $0.9949 | $1.0096 | $0.9999 | - | - |
| Feb-18 2026 | $0.9981 | $0.987254 | $1.0248 | $1.0139 | - | - |
| Feb-17 2026 | $1.0122 | $1.0046 | $1.0510 | $1.0319 | - | - |
| Feb-16 2026 | $1.0311 | $1.0172 | $1.1757 | $1.0352 | - | - |
| Feb-15 2026 | $1.0277 | $1.0222 | $1.0631 | $1.0467 | - | - |
| Feb-14 2026 | $1.0489 | $1.0333 | $1.0568 | $1.0336 | - | - |
| Feb-13 2026 | $1.0336 | $0.9945 | $1.0362 | $0.9956 | - | - |
| Feb-12 2026 | $0.9973 | $0.981641 | $1.0222 | $1.0124 | - | - |
| Feb-11 2026 | $1.0072 | $0.9981 | $1.0401 | $1.0362 | - | - |
| Feb-10 2026 | $1.0314 | $1.0314 | $1.0574 | $1.0513 | - | - |