Cap Mercado $4.32T
5.16%
Volumen 24h $452.80B
28.6%
BTC % 53.83%
-1.76%
ETH % 13.37%
6.58%
Monedas
32.843
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Utility Cjournal (UCJL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $2.0940 | $2.0847 | $2.2779 | $2.0943 | - | - |
| Aug-20 2025 | $2.0942 | $2.0853 | $2.2720 | $2.1850 | - | - |
| Aug-19 2025 | $2.2751 | $2.1894 | $2.4663 | $2.4663 | - | - |
| Aug-18 2025 | $2.2823 | $2.2823 | $2.8180 | $2.8083 | - | - |
| Aug-17 2025 | $2.7328 | $2.7196 | $2.9938 | $2.8525 | - | - |
| Aug-16 2025 | $2.8626 | $2.7170 | $3.0159 | $2.7170 | - | - |
| Aug-15 2025 | $2.6648 | $2.6648 | $3.3992 | $3.3005 | - | - |
| Aug-14 2025 | $3.2878 | $3.1736 | $3.5523 | $3.2214 | - | - |
| Aug-13 2025 | $3.2239 | $3.1678 | $3.3267 | $3.2099 | - | - |
| Aug-12 2025 | $3.3022 | $3.0972 | $3.3146 | $3.3146 | - | - |
| Aug-11 2025 | $3.3146 | $3.3146 | $3.5233 | $3.5063 | - | - |
| Aug-10 2025 | $3.5029 | $3.4449 | $3.9409 | $3.4822 | - | - |
| Aug-09 2025 | $3.5814 | $3.4762 | $3.6553 | $3.6288 | - | - |
| Aug-08 2025 | $3.5082 | $3.4756 | $3.6916 | $3.5568 | - | - |
| Aug-07 2025 | $3.5568 | $3.4551 | $3.8298 | $3.4551 | - | - |