Cap Mercado $3.49T
2.67%
Volumen 24h $251.03B
-36.1%
BTC % 54.99%
-0.36%
ETH % 11.11%
-1.17%
Monedas
30.686
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Utility Cjournal (UCJL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $13.28 | $13.28 | $13.40 | $13.39 | $25 | - |
| Jan-13 2025 | $13.39 | $13.38 | $13.39 | $13.39 | $12 | - |
| Jan-12 2025 | $13.39 | $13.39 | $13.39 | $13.39 | $12 | - |
| Jan-11 2025 | $13.39 | $13.39 | $13.99 | $13.99 | $394 | - |
| Jan-10 2025 | $13.99 | $13.99 | $14.00 | $14.00 | $12 | - |
| Jan-09 2025 | $13.99 | $13.98 | $14.00 | $13.99 | $12 | - |
| Jan-08 2025 | $13.99 | $13.99 | $14.00 | $13.99 | $12 | - |
| Jan-07 2025 | $13.99 | $13.99 | $14.00 | $14.00 | $12 | - |
| Jan-06 2025 | $14.00 | $13.99 | $14.01 | $13.99 | $12 | - |
| Jan-05 2025 | $13.99 | $13.99 | $14.00 | $13.99 | $12 | - |
| Jan-04 2025 | $13.99 | $13.99 | $14.00 | $13.99 | $12 | - |
| Jan-03 2025 | $13.99 | $13.98 | $14.39 | $14.38 | $17 | - |
| Jan-02 2025 | $14.38 | $14.37 | $14.42 | $14.42 | $1,393 | - |
| Jan-01 2025 | $14.48 | $5.626 | $20.74 | $5.628 | $4,157 | - |
| Dec-31 2024 | $5.630 | $5.529 | $5.632 | $5.555 | $14,582 | - |