Cap Mercado $2.62T
1.48%
Volumen 24h $128.44B
-15.25%
BTC % 51.77%
-0.03%
ETH % 15.28%
0.85%
Monedas
28.281
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Utility Cjournal (UCJL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $6.803 | $6.720 | $6.821 | $6.758 | $38,128 | - |
| Jul-27 2024 | $6.836 | $6.769 | $6.908 | $6.788 | $37,891 | - |
| Jul-26 2024 | $6.791 | $6.600 | $6.791 | $6.600 | $37,567 | - |
| Jul-25 2024 | $6.596 | $6.353 | $6.596 | $6.536 | $38,129 | - |
| Jul-24 2024 | $6.535 | $6.535 | $6.662 | $6.611 | $37,816 | - |
| Jul-23 2024 | $6.596 | $6.573 | $6.765 | $6.762 | $37,932 | - |
| Jul-22 2024 | $6.742 | $6.677 | $6.806 | $6.784 | $38,179 | - |
| Jul-21 2024 | $6.813 | $6.595 | $6.821 | $6.712 | $39,336 | - |
| Jul-20 2024 | $6.716 | $6.638 | $6.752 | $6.685 | $37,451 | - |
| Jul-19 2024 | $6.686 | $6.354 | $6.705 | $6.383 | $37,765 | - |
| Jul-18 2024 | $6.399 | $6.344 | $6.499 | $6.401 | $37,986 | - |
| Jul-17 2024 | $6.417 | $6.409 | $6.589 | $6.521 | $37,822 | - |
| Jul-16 2024 | $6.482 | $6.294 | $6.519 | $6.484 | $37,551 | - |
| Jul-15 2024 | $6.447 | $6.074 | $6.447 | $6.074 | $37,726 | - |
| Jul-14 2024 | $6.095 | $5.938 | $6.105 | $5.938 | $38,038 | - |