Cap Mercado $2.28T
-0.63%
Volumen 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Utility Cjournal (UCJL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $6.211 | $6.060 | $6.235 | $6.074 | $33,805 | - |
| Oct-03 2024 | $6.084 | $6.004 | $6.137 | $6.080 | $33,066 | - |
| Oct-02 2024 | $6.077 | $6.042 | $6.204 | $6.091 | $35,095 | - |
| Oct-01 2024 | $6.069 | $6.069 | $6.407 | $6.334 | $33,658 | - |
| Sep-30 2024 | $6.356 | $6.332 | $6.561 | $6.561 | $34,095 | - |
| Sep-29 2024 | $6.560 | $6.553 | $6.591 | $6.585 | $33,707 | - |
| Sep-28 2024 | $6.566 | $6.546 | $6.618 | $6.579 | $33,226 | - |
| Sep-27 2024 | $6.587 | $6.489 | $6.627 | $6.501 | $33,839 | - |
| Sep-26 2024 | $6.497 | $6.292 | $6.571 | $6.323 | $33,117 | - |
| Sep-25 2024 | $6.322 | $6.321 | $6.440 | $6.427 | $33,204 | - |
| Sep-24 2024 | $6.446 | $6.276 | $6.446 | $6.328 | $33,063 | - |
| Sep-23 2024 | $6.328 | $6.313 | $6.438 | $6.329 | $33,219 | - |
| Sep-22 2024 | $6.363 | $6.254 | $6.363 | $6.326 | $33,045 | - |
| Sep-21 2024 | $6.321 | $6.279 | $6.334 | $6.311 | $32,958 | - |
| Sep-20 2024 | $6.310 | $6.243 | $6.392 | $6.285 | $33,357 | - |