Cap Mercado $2.24T
-5.86%
Volumen 24h $143.10B
8.25%
BTC % 52.44%
-0.83%
ETH % 13.28%
-2.78%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Utility Cjournal (UCJL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $6.299 | $6.299 | $6.446 | $6.446 | $37,758 | - |
| Aug-25 2024 | $6.464 | $6.386 | $6.464 | $6.438 | $37,526 | - |
| Aug-24 2024 | $6.393 | $6.372 | $6.433 | $6.402 | $37,306 | - |
| Aug-23 2024 | $6.418 | $6.052 | $6.443 | $6.052 | $38,556 | - |
| Aug-22 2024 | $6.031 | $6.030 | $6.128 | $6.113 | $37,667 | - |
| Aug-21 2024 | $6.129 | $5.901 | $6.150 | $5.920 | $37,829 | - |
| Aug-20 2024 | $5.932 | $5.869 | $6.103 | $5.945 | $39,441 | - |
| Aug-19 2024 | $5.914 | $5.795 | $5.914 | $5.834 | $36,987 | - |
| Aug-18 2024 | $5.932 | $5.932 | $6.020 | $5.948 | $37,744 | - |
| Aug-17 2024 | $5.940 | $5.887 | $5.965 | $5.887 | $38,076 | - |
| Aug-16 2024 | $5.885 | $5.736 | $5.960 | $5.751 | $38,017 | - |
| Aug-15 2024 | $5.763 | $5.687 | $5.974 | $5.887 | $38,073 | - |
| Aug-14 2024 | $5.893 | $5.872 | $6.136 | $6.062 | $37,769 | - |
| Aug-13 2024 | $6.055 | $5.864 | $6.131 | $5.958 | $37,441 | - |
| Aug-12 2024 | $5.927 | $5.821 | $6.025 | $5.884 | $37,593 | - |