Cap Mercado $4.17T 3.33%
Volumen 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Civilization CIV

Precios Históricos de Civilization (CIV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0010901 $0.0009 $0.00109021 $0.00090022 - $327,031
Oct-24 2025 $0.0009002 $0.00090018 $0.00104069 $0.00104005 - $270,063
Oct-23 2025 $0.00104061 $0.00090038 $0.00115026 $0.00115024 - $312,185
Oct-22 2025 $0.0011502 $0.00113035 $0.00119001 $0.00113056 - $345,060
Oct-21 2025 $0.00113072 $0.00113018 $0.00113072 $0.00113049 - $339,218
Oct-20 2025 $0.00113035 $0.00113018 $0.00113106 $0.00113045 - $339,107
Oct-19 2025 $0.00113046 $0.00113007 $0.00113068 $0.00113035 - $339,138
Oct-18 2025 $0.00113047 $0.00113025 $0.00113062 $0.0011305 - $339,143
Oct-17 2025 $0.00113037 $0.00112984 $0.00113083 $0.00113023 - $339,112
Oct-16 2025 $0.00113022 $0.00113022 $0.00113078 $0.00113054 - $339,066
Oct-15 2025 $0.00113039 $0.00113037 $0.00113107 $0.00113053 - $339,117
Oct-14 2025 $0.00113061 $0.00113043 $0.00113133 $0.00113098 - $339,183
Oct-13 2025 $0.00113125 $0.00113061 $0.00147529 $0.00147529 - $339,378
Oct-12 2025 $0.00147529 $0.00113035 $0.00148792 $0.00139376 - $442,588
Oct-11 2025 $0.00139376 $0.00113095 $0.00143023 $0.0011319 - $418,130

Análisis de precios históricos y de mercado de Civilization (CIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1527 días, desde el día 22-08-2021.