Cap Mercado $3.60T
2.93%
Volumen 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Civilization (CIV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00119351 | $0.00118807 | $0.00119351 | $0.00118807 | - | $358,054 |
| Jun-14 2025 | $0.00118807 | $0.00118807 | $0.0012063 | $0.00119574 | - | $356,421 |
| Jun-13 2025 | $0.00119574 | $0.00119574 | $0.00129549 | $0.00129549 | - | $358,723 |
| Jun-12 2025 | $0.00129549 | $0.00129549 | $0.00134389 | $0.00134389 | - | $388,650 |
| Jun-11 2025 | $0.00134389 | $0.00133442 | $0.00162189 | $0.00147967 | - | $403,168 |
| Jun-10 2025 | $0.00147967 | $0.00147967 | $0.00147967 | $0.00147967 | - | $443,903 |
| Jun-09 2025 | $0.00147967 | $0.00147967 | $0.00147967 | $0.00147967 | - | $443,903 |
| Jun-08 2025 | $0.00147967 | $0.00147967 | $0.00153667 | $0.00153667 | - | $443,903 |
| Jun-07 2025 | $0.00153667 | $0.00153667 | $0.00153667 | $0.00153667 | - | $461,002 |
| Jun-06 2025 | $0.00153667 | $0.00153667 | $0.00153667 | $0.00153667 | - | $461,002 |
| Jun-05 2025 | $0.00153667 | $0.00153667 | $0.00157469 | $0.00157469 | - | $461,002 |
| Jun-04 2025 | $0.00157469 | $0.00157469 | $0.00159265 | $0.00159265 | - | $472,407 |
| Jun-03 2025 | $0.00159265 | $0.00159265 | $0.00159265 | $0.00159265 | - | $477,798 |
| Jun-02 2025 | $0.00159265 | $0.00159265 | $0.00159265 | $0.00159265 | - | $477,798 |
| Jun-01 2025 | $0.00159265 | $0.00159265 | $0.00159265 | $0.00159265 | - | $477,798 |