Cap Mercado $4.59T
1.95%
Volumen 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cirrus (CIRRUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.687566 | $0.687566 | $0.687566 | $0.687566 | - | - |
| Jul-28 2024 | $0.687566 | $0.687566 | $0.687566 | $0.687566 | - | - |
| Jul-27 2024 | $0.687566 | $0.687566 | $0.687566 | $0.687566 | - | - |
| Jul-26 2024 | $0.687566 | $0.687566 | $0.687566 | $0.687566 | - | - |
| Jul-25 2024 | $0.687566 | $0.687566 | $0.687566 | $0.687566 | - | - |
| Jul-24 2024 | $0.687566 | $0.687566 | $0.687566 | $0.687566 | - | - |
| Jul-23 2024 | $0.687566 | $0.687566 | $0.687566 | $0.687566 | - | - |
| Jul-22 2024 | $0.687566 | $0.687566 | $0.687894 | $0.687719 | - | - |
| Jul-21 2024 | $0.687901 | $0.687748 | $0.687981 | $0.687853 | - | - |
| Jul-20 2024 | $0.687894 | $0.687827 | $0.688183 | $0.688183 | - | - |
| Jul-19 2024 | $0.68822 | $0.687401 | $0.68822 | $0.687791 | - | - |
| Jul-18 2024 | $0.687561 | $0.687466 | $0.687778 | $0.687617 | - | - |
| Jul-17 2024 | $0.68763 | $0.68763 | $0.688245 | $0.687994 | - | - |
| Jul-16 2024 | $0.688418 | $0.687801 | $0.688418 | $0.687911 | - | - |
| Jul-15 2024 | $0.688084 | $0.687835 | $0.688609 | $0.687835 | - | - |