Cap Mercado $2.60T
1.57%
Volumen 24h $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Cirrus (CIRRUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.687566 | $0.687566 | $0.687566 | $0.687566 | - | - |
| Jul-25 2024 | $0.687566 | $0.687566 | $0.687566 | $0.687566 | - | - |
| Jul-24 2024 | $0.687566 | $0.687566 | $0.687566 | $0.687566 | - | - |
| Jul-23 2024 | $0.687566 | $0.687566 | $0.687566 | $0.687566 | - | - |
| Jul-22 2024 | $0.687566 | $0.687566 | $0.687894 | $0.687719 | - | - |
| Jul-21 2024 | $0.687901 | $0.687748 | $0.687981 | $0.687853 | - | - |
| Jul-20 2024 | $0.687894 | $0.687827 | $0.688183 | $0.688183 | - | - |
| Jul-19 2024 | $0.68822 | $0.687401 | $0.68822 | $0.687791 | - | - |
| Jul-18 2024 | $0.687561 | $0.687466 | $0.687778 | $0.687617 | - | - |
| Jul-17 2024 | $0.68763 | $0.68763 | $0.688245 | $0.687994 | - | - |
| Jul-16 2024 | $0.688418 | $0.687801 | $0.688418 | $0.687911 | - | - |
| Jul-15 2024 | $0.688084 | $0.687835 | $0.688609 | $0.687835 | - | - |
| Jul-14 2024 | $0.687763 | $0.687749 | $0.688106 | $0.68776 | - | - |
| Jul-13 2024 | $0.687872 | $0.687661 | $0.687908 | $0.687701 | - | - |
| Jul-12 2024 | $0.687803 | $0.68758 | $0.687972 | $0.687715 | - | - |