Cap Mercado $2.23T
0.34%
Volumen 24h $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.687566 | $0.687566 | $0.687566 | $0.687566 | - | - |
Jul-28 2024 | $0.687566 | $0.687566 | $0.687566 | $0.687566 | - | - |
Jul-27 2024 | $0.687566 | $0.687566 | $0.687566 | $0.687566 | - | - |
Jul-26 2024 | $0.687566 | $0.687566 | $0.687566 | $0.687566 | - | - |
Jul-25 2024 | $0.687566 | $0.687566 | $0.687566 | $0.687566 | - | - |
Jul-24 2024 | $0.687566 | $0.687566 | $0.687566 | $0.687566 | - | - |
Jul-23 2024 | $0.687566 | $0.687566 | $0.687566 | $0.687566 | - | - |
Jul-22 2024 | $0.687566 | $0.687566 | $0.687894 | $0.687719 | - | - |
Jul-21 2024 | $0.687901 | $0.687748 | $0.687981 | $0.687853 | - | - |
Jul-20 2024 | $0.687894 | $0.687827 | $0.688183 | $0.688183 | - | - |
Jul-19 2024 | $0.68822 | $0.687401 | $0.68822 | $0.687791 | - | - |
Jul-18 2024 | $0.687561 | $0.687466 | $0.687778 | $0.687617 | - | - |
Jul-17 2024 | $0.68763 | $0.68763 | $0.688245 | $0.687994 | - | - |
Jul-16 2024 | $0.688418 | $0.687801 | $0.688418 | $0.687911 | - | - |
Jul-15 2024 | $0.688084 | $0.687835 | $0.688609 | $0.687835 | - | - |