Cap Mercado NZ$4.06T
-1.57%
Volumen 24h NZ$215.52B
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2022 | NZ$0.0000084564 | NZ$0.000002966 | NZ$0.00001764 | NZ$0.00001757 | NZ$257 | NZ$315 |
May-14 2022 | NZ$0.0000085345 | NZ$0.0000029437 | NZ$0.00001729 | NZ$0.0000166 | NZ$260 | NZ$319 |
Apr-21 2022 | NZ$0.0000003517 | NZ$0.0000003439 | NZ$0.0000003582 | NZ$0.0000003521 | NZ$2 | NZ$12 |
Apr-20 2022 | NZ$0.0000003527 | NZ$0.0000003482 | NZ$0.0000003546 | NZ$0.0000003519 | NZ$2 | NZ$12 |
Apr-16 2022 | NZ$0.0000010351 | NZ$0.0000010351 | NZ$0.000005049 | NZ$0.000002126 | NZ$10 | NZ$38 |
Apr-15 2022 | NZ$0.000002126 | NZ$0.0000010449 | NZ$0.0000050433 | NZ$0.0000010461 | NZ$38 | NZ$78 |
Apr-02 2022 | NZ$0.00002601 | NZ$0.00002593 | NZ$0.00002636 | NZ$0.00002598 | NZ$7 | NZ$973 |
Apr-01 2022 | NZ$0.00002594 | NZ$0.0000098624 | NZ$0.00002615 | NZ$0.00001022 | NZ$10 | NZ$970 |
Mar-31 2022 | NZ$0.00001026 | NZ$0.0000037602 | NZ$0.00001069 | NZ$0.0000037602 | NZ$3 | NZ$384 |
Mar-26 2022 | NZ$0.000002531 | NZ$0.0000024934 | NZ$0.000002537 | NZ$0.000002537 | NZ$2 | NZ$93 |
Mar-25 2022 | NZ$0.0000025283 | NZ$0.0000009628 | NZ$0.0000026007 | NZ$0.0000009628 | NZ$2 | NZ$93 |
Mar-24 2022 | NZ$0.0000007798 | NZ$0.0000007649 | NZ$0.0000007921 | NZ$0.0000007701 | - | NZ$28 |
Mar-23 2022 | NZ$0.0000007689 | NZ$0.0000007596 | NZ$0.0000019369 | NZ$0.0000019008 | - | NZ$28 |
Mar-22 2022 | NZ$0.0000019013 | NZ$0.0000018867 | NZ$0.0000019244 | NZ$0.000001899 | NZ$3 | NZ$70 |
Mar-16 2022 | NZ$0.0000052801 | NZ$0.0000040195 | NZ$0.0000052896 | NZ$0.0000045971 | NZ$2 | NZ$197 |
Análisis de precios históricos y de mercado de Cipher (Old) (CPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 732 días, desde el día 07-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66877 NZD.