Cap Mercado Rp39,193.37T
-1.28%
Volumen 24h Rp2,058.68T
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-15 2022 | Rp0.081462 | Rp0.028572 | Rp0.170015 | Rp0.169324 | Rp2,475,619 | Rp3,038,260 |
May-14 2022 | Rp0.082214 | Rp0.028357 | Rp0.166626 | Rp0.159939 | Rp2,507,770 | Rp3,070,411 |
Apr-21 2022 | Rp0.0033887 | Rp0.00331315 | Rp0.00345139 | Rp0.00339191 | Rp16,075 | Rp112,528 |
Apr-20 2022 | Rp0.00339835 | Rp0.00335494 | Rp0.00341603 | Rp0.00339031 | Rp16,075 | Rp112,528 |
Apr-16 2022 | Rp0.0099716 | Rp0.0099716 | Rp0.048637 | Rp0.02048 | Rp96,453 | Rp369,735 |
Apr-15 2022 | Rp0.02048 | Rp0.010066 | Rp0.048583 | Rp0.010077 | Rp369,735 | Rp755,546 |
Apr-02 2022 | Rp0.250621 | Rp0.249846 | Rp0.254016 | Rp0.250273 | Rp64,302 | Rp9,371,987 |
Apr-01 2022 | Rp0.249889 | Rp0.095005 | Rp0.251908 | Rp0.098499 | Rp96,453 | Rp9,339,836 |
Mar-31 2022 | Rp0.098907 | Rp0.036222 | Rp0.103053 | Rp0.036222 | Rp32,151 | Rp3,697,354 |
Mar-26 2022 | Rp0.024381 | Rp0.024019 | Rp0.024439 | Rp0.024439 | Rp16,075 | Rp900,225 |
Mar-25 2022 | Rp0.024355 | Rp0.00927553 | Rp0.025053 | Rp0.00927553 | Rp16,075 | Rp900,225 |
Mar-24 2022 | Rp0.00751205 | Rp0.00736898 | Rp0.00763101 | Rp0.00741882 | - | Rp273,283 |
Mar-23 2022 | Rp0.00740756 | Rp0.00731754 | Rp0.018658 | Rp0.018311 | - | Rp273,283 |
Mar-22 2022 | Rp0.018316 | Rp0.018174 | Rp0.018538 | Rp0.018293 | Rp32,151 | Rp675,169 |
Mar-16 2022 | Rp0.050864 | Rp0.03872 | Rp0.050955 | Rp0.044284 | Rp16,075 | Rp1,896,903 |
Análisis de precios históricos y de mercado de Cipher (Old) (CPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 732 días, desde el día 07-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16075.45 IDR.