Cap Mercado €2.26T
-1.99%
Volumen 24h €118.38B
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-15 2022 | €0.0000047178 | €0.0000016547 | €0.0000098463 | €0.0000098063 | €143 | €176 |
May-14 2022 | €0.0000047614 | €0.0000016422 | €0.00000965 | €0.0000092627 | €145 | €178 |
Apr-21 2022 | €0.0000001962 | €0.0000001918 | €0.0000001998 | €0.0000001964 | €1 | €7 |
Apr-20 2022 | €0.0000001968 | €0.0000001942 | €0.0000001978 | €0.0000001963 | €1 | €7 |
Apr-16 2022 | €0.0000005774 | €0.0000005774 | €0.0000028168 | €0.000001186 | €6 | €21 |
Apr-15 2022 | €0.000001186 | €0.0000005829 | €0.0000028136 | €0.0000005836 | €21 | €44 |
Apr-02 2022 | €0.00001451 | €0.00001446 | €0.00001471 | €0.00001449 | €4 | €543 |
Apr-01 2022 | €0.00001447 | €0.0000055022 | €0.00001458 | €0.0000057045 | €6 | €541 |
Mar-31 2022 | €0.0000057281 | €0.0000020978 | €0.0000059682 | €0.0000020978 | €2 | €214 |
Mar-26 2022 | €0.000001412 | €0.0000013911 | €0.0000014153 | €0.0000014153 | €1 | €52 |
Mar-25 2022 | €0.0000014105 | €0.0000005371 | €0.0000014509 | €0.0000005371 | €1 | €52 |
Mar-24 2022 | €0.000000435 | €0.0000004267 | €0.0000004419 | €0.0000004296 | - | €16 |
Mar-23 2022 | €0.000000429 | €0.0000004237 | €0.0000010806 | €0.0000010605 | - | €16 |
Mar-22 2022 | €0.0000010607 | €0.0000010525 | €0.0000010736 | €0.0000010594 | €2 | €39 |
Mar-16 2022 | €0.0000029457 | €0.0000022424 | €0.000002951 | €0.0000025647 | €1 | €110 |
Análisis de precios históricos y de mercado de Cipher (Old) (CPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 732 días, desde el día 07-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.931 EUR.