Cap Mercado £1.93T
-2.45%
Volumen 24h £103.16B
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-15 2022 | £0.0000040533 | £0.0000014216 | £0.0000084595 | £0.0000084251 | £123 | £151 |
May-14 2022 | £0.0000040907 | £0.0000014109 | £0.0000082908 | £0.0000079581 | £125 | £153 |
Apr-21 2022 | £0.0000001686 | £0.0000001648 | £0.0000001717 | £0.0000001687 | £1 | £6 |
Apr-20 2022 | £0.000000169 | £0.0000001669 | £0.0000001699 | £0.0000001686 | £1 | £6 |
Apr-16 2022 | £0.0000004961 | £0.0000004961 | £0.00000242 | £0.000001019 | £5 | £18 |
Apr-15 2022 | £0.000001019 | £0.0000005008 | £0.0000024173 | £0.0000005014 | £18 | £38 |
Apr-02 2022 | £0.00001247 | £0.00001243 | £0.00001263 | £0.00001245 | £3 | £466 |
Apr-01 2022 | £0.00001243 | £0.0000047272 | £0.00001253 | £0.000004901 | £5 | £465 |
Mar-31 2022 | £0.0000049213 | £0.0000018023 | £0.0000051276 | £0.0000018023 | £2 | £184 |
Mar-26 2022 | £0.0000012131 | £0.0000011951 | £0.000001216 | £0.000001216 | £1 | £45 |
Mar-25 2022 | £0.0000012118 | £0.0000004615 | £0.0000012465 | £0.0000004615 | £1 | £45 |
Mar-24 2022 | £0.0000003737 | £0.0000003666 | £0.0000003796 | £0.0000003691 | - | £14 |
Mar-23 2022 | £0.0000003685 | £0.0000003641 | £0.0000009284 | £0.0000009111 | - | £14 |
Mar-22 2022 | £0.0000009113 | £0.0000009043 | £0.0000009224 | £0.0000009102 | £2 | £34 |
Mar-16 2022 | £0.0000025308 | £0.0000019266 | £0.0000025354 | £0.0000022034 | £1 | £94 |
Análisis de precios históricos y de mercado de Cipher (Old) (CPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 732 días, desde el día 07-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79987 GBP.