Cap Mercado HK$18.66T
-2.58%
Volumen 24h HK$1.03T
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2022 | HK$0.00003961 | HK$0.00001389 | HK$0.00008266 | HK$0.00008233 | HK$1,204 | HK$1,477 |
May-14 2022 | HK$0.00003997 | HK$0.00001378 | HK$0.00008102 | HK$0.00007777 | HK$1,219 | HK$1,493 |
Apr-21 2022 | HK$0.0000016477 | HK$0.000001611 | HK$0.0000016782 | HK$0.0000016493 | HK$8 | HK$55 |
Apr-20 2022 | HK$0.0000016524 | HK$0.0000016313 | HK$0.000001661 | HK$0.0000016485 | HK$8 | HK$55 |
Apr-16 2022 | HK$0.0000048486 | HK$0.0000048486 | HK$0.00002365 | HK$0.0000099584 | HK$47 | HK$180 |
Apr-15 2022 | HK$0.0000099584 | HK$0.0000048947 | HK$0.00002362 | HK$0.0000049002 | HK$180 | HK$367 |
Apr-02 2022 | HK$0.00012186 | HK$0.00012148 | HK$0.00012351 | HK$0.00012169 | HK$31 | HK$4,557 |
Apr-01 2022 | HK$0.0001215 | HK$0.00004619 | HK$0.00012249 | HK$0.00004789 | HK$47 | HK$4,541 |
Mar-31 2022 | HK$0.00004809 | HK$0.00001761 | HK$0.0000501 | HK$0.00001761 | HK$16 | HK$1,798 |
Mar-26 2022 | HK$0.00001185 | HK$0.00001167 | HK$0.00001188 | HK$0.00001188 | HK$8 | HK$438 |
Mar-25 2022 | HK$0.00001184 | HK$0.0000045102 | HK$0.00001218 | HK$0.0000045102 | HK$8 | HK$438 |
Mar-24 2022 | HK$0.0000036527 | HK$0.0000035831 | HK$0.0000037105 | HK$0.0000036073 | - | HK$133 |
Mar-23 2022 | HK$0.0000036019 | HK$0.0000035581 | HK$0.0000090727 | HK$0.0000089039 | - | HK$133 |
Mar-22 2022 | HK$0.0000089062 | HK$0.0000088375 | HK$0.0000090141 | HK$0.0000088953 | HK$16 | HK$328 |
Mar-16 2022 | HK$0.00002473 | HK$0.00001882 | HK$0.00002477 | HK$0.00002153 | HK$8 | HK$922 |
Análisis de precios históricos y de mercado de Cipher (Old) (CPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 732 días, desde el día 08-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81665 HKD.