Cap Mercado NZ$4.18T
-1.62%
Volumen 24h NZ$252.87B
-27.01%
BTC % 50.44%
-0.04%
ETH % 16.26%
-0.67%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.0013129 | NZ$0.0013129 | NZ$0.00142037 | NZ$0.00134657 | NZ$1,131,374 | - |
Jul-16 2024 | NZ$0.00130984 | NZ$0.00111542 | NZ$0.00130984 | NZ$0.00129387 | NZ$758,023 | - |
Jul-15 2024 | NZ$0.00128219 | NZ$0.00123426 | NZ$0.00134125 | NZ$0.00129343 | NZ$1,205,604 | - |
Jul-14 2024 | NZ$0.00127693 | NZ$0.00123751 | NZ$0.00131331 | NZ$0.00129499 | NZ$1,133,741 | - |
Jul-13 2024 | NZ$0.00130472 | NZ$0.00123727 | NZ$0.00133273 | NZ$0.00124403 | NZ$1,112,952 | - |
Jul-12 2024 | NZ$0.00124225 | NZ$0.00124225 | NZ$0.00134446 | NZ$0.00126506 | NZ$1,100,627 | - |
Jul-11 2024 | NZ$0.00125516 | NZ$0.00125042 | NZ$0.00144534 | NZ$0.00144456 | NZ$273,777 | - |
Jul-10 2024 | NZ$0.0014442 | NZ$0.00144297 | NZ$0.00147804 | NZ$0.00144297 | NZ$228 | - |
Jul-09 2024 | NZ$0.00144298 | NZ$0.0014426 | NZ$0.00144349 | NZ$0.00144288 | NZ$1,329,387 | - |
Jul-08 2024 | NZ$0.00144258 | NZ$0.00144229 | NZ$0.0014607 | NZ$0.0014607 | NZ$1,329,086 | - |
Jul-07 2024 | NZ$0.00145976 | NZ$0.00138222 | NZ$0.00149417 | NZ$0.00139225 | NZ$1,377,140 | - |
Jul-06 2024 | NZ$0.00142328 | NZ$0.00140838 | NZ$0.00157984 | NZ$0.00148589 | NZ$1,184,750 | - |
Jul-05 2024 | NZ$0.00143809 | NZ$0.00143809 | NZ$0.00161878 | NZ$0.00155809 | NZ$1,282,575 | - |
Jul-04 2024 | NZ$0.00151789 | NZ$0.00135614 | NZ$0.00151789 | NZ$0.00139521 | NZ$783,800 | - |
Jul-03 2024 | NZ$0.00133937 | NZ$0.00133281 | NZ$0.00162204 | NZ$0.00159038 | NZ$1,359,515 | - |
Análisis de precios históricos y de mercado de Cindrum (CIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 974 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64714 NZD.