Cap Mercado $2.67T
0.15%
Volumen 24h $145.24B
-41.76%
BTC % 54.74%
-0.2%
ETH % 10.32%
1.64%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chuck (CHUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00013444 | $0.00013268 | $0.00013652 | $0.00013589 | $54,304 | $117,966 |
| Apr-09 2026 | $0.0001331 | $0.00013289 | $0.00013659 | $0.00013398 | $52,314 | $116,785 |
| Apr-08 2026 | $0.00013658 | $0.00013315 | $0.00013658 | $0.00013465 | $52,133 | $119,837 |
| Apr-07 2026 | $0.00013405 | $0.00013287 | $0.00014137 | $0.00013797 | $50,069 | $117,619 |
| Apr-06 2026 | $0.00013857 | $0.00013782 | $0.00014168 | $0.00013825 | $54,687 | $121,590 |
| Apr-05 2026 | $0.00013885 | $0.00013785 | $0.00014577 | $0.00014508 | $50,599 | $121,827 |
| Apr-04 2026 | $0.00014598 | $0.00014286 | $0.00014687 | $0.00014587 | $54,352 | $128,085 |
| Apr-03 2026 | $0.00014527 | $0.00014307 | $0.00014675 | $0.00014525 | $55,000 | $127,467 |
| Apr-02 2026 | $0.00014348 | $0.00014348 | $0.00015267 | $0.0001512 | $52,343 | $125,890 |
| Apr-01 2026 | $0.00015178 | $0.00015178 | $0.00015847 | $0.00015625 | $50,316 | $133,176 |
| Mar-31 2026 | $0.0001582 | $0.00015609 | $0.00015855 | $0.00015796 | $54,520 | $138,807 |
| Mar-30 2026 | $0.00015636 | $0.00015636 | $0.00015989 | $0.00015879 | $49,235 | $137,198 |
| Mar-29 2026 | $0.00015839 | $0.00015839 | $0.00016435 | $0.00016158 | $49,564 | $138,978 |
| Mar-28 2026 | $0.00016367 | $0.00016007 | $0.00016367 | $0.00016162 | $57,935 | $143,604 |
| Mar-27 2026 | $0.00016435 | $0.00016007 | $0.00016829 | $0.0001667 | $55,291 | $144,207 |