Cap Mercado $2.55T
-2.36%
Volumen 24h $137.98B
-1.24%
BTC % 53.91%
-0.35%
ETH % 9.82%
-1.32%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Chuck (CHUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00016841 | $0.00016469 | $0.00016871 | $0.00016529 | $50,362 | $147,763 |
| Mar-20 2026 | $0.00016801 | $0.00016429 | $0.00016868 | $0.00016711 | $57,467 | $147,412 |
| Mar-19 2026 | $0.00016872 | $0.00016441 | $0.00016872 | $0.00016676 | $61,077 | $148,036 |
| Mar-18 2026 | $0.00016724 | $0.00016483 | $0.00016851 | $0.00016563 | $54,254 | $146,742 |
| Mar-17 2026 | $0.0001661 | $0.00016459 | $0.00016862 | $0.00016544 | $54,590 | $145,742 |
| Mar-16 2026 | $0.00016734 | $0.0001646 | $0.00016884 | $0.00016852 | $52,897 | $146,827 |
| Mar-15 2026 | $0.00016713 | $0.00016441 | $0.00016862 | $0.00016812 | $54,332 | $146,640 |
| Mar-14 2026 | $0.00016802 | $0.00016485 | $0.00016874 | $0.00016561 | $56,711 | $147,429 |
| Mar-13 2026 | $0.00016821 | $0.00016459 | $0.00016872 | $0.0001678 | $56,937 | $147,590 |
| Mar-12 2026 | $0.00016821 | $0.00016432 | $0.00016873 | $0.00016833 | $52,757 | $147,589 |
| Mar-11 2026 | $0.00016805 | $0.00016473 | $0.00016863 | $0.00016841 | $58,042 | $147,453 |
| Mar-10 2026 | $0.00016521 | $0.00016475 | $0.00016862 | $0.00016718 | $53,133 | $144,962 |
| Mar-09 2026 | $0.00016729 | $0.00016447 | $0.00016849 | $0.00016828 | $54,562 | $146,788 |
| Mar-08 2026 | $0.00016859 | $0.00016778 | $0.00017298 | $0.00017128 | $52,918 | $147,925 |
| Mar-07 2026 | $0.00017118 | $0.00016879 | $0.00017629 | $0.00017551 | $51,918 | $150,198 |