Cap Mercado $4.16T
3.13%
Volumen 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chuck (CHUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00076431 | $0.00075536 | $0.00076507 | $0.00076424 | $53,044 | $670,608 |
| Oct-24 2025 | $0.00075815 | $0.00075534 | $0.0007646 | $0.00075907 | $50,366 | $665,208 |
| Oct-23 2025 | $0.00076022 | $0.00075576 | $0.00076451 | $0.00075589 | $48,174 | $667,020 |
| Oct-22 2025 | $0.00075712 | $0.00075712 | $0.00080725 | $0.00079907 | $48,292 | $664,301 |
| Oct-21 2025 | $0.00080407 | $0.00079798 | $0.00080847 | $0.00080028 | $54,775 | $705,494 |
| Oct-20 2025 | $0.00079834 | $0.00079834 | $0.00080792 | $0.00080714 | $51,921 | $700,466 |
| Oct-19 2025 | $0.0008071 | $0.0007983 | $0.00080814 | $0.00079969 | $53,702 | $708,156 |
| Oct-18 2025 | $0.00080466 | $0.00079845 | $0.00080782 | $0.00080269 | $52,335 | $706,009 |
| Oct-17 2025 | $0.00079796 | $0.00079751 | $0.0008303 | $0.00082594 | $48,472 | $700,134 |
| Oct-16 2025 | $0.00082458 | $0.00082246 | $0.00083198 | $0.00082767 | $53,019 | $723,494 |
| Oct-15 2025 | $0.00083045 | $0.0008228 | $0.00083506 | $0.00083506 | $54,243 | $728,638 |
| Oct-14 2025 | $0.00083533 | $0.00082499 | $0.00085635 | $0.00085635 | $50,944 | $732,925 |
| Oct-13 2025 | $0.00085688 | $0.00083528 | $0.00085688 | $0.00083662 | $54,381 | $751,827 |
| Oct-12 2025 | $0.00083682 | $0.00079719 | $0.00084336 | $0.00081216 | $54,991 | $734,234 |
| Oct-11 2025 | $0.00081005 | $0.00080928 | $0.00086426 | $0.00086325 | $53,711 | $710,740 |