Cap Mercado $4.47T
0.62%
Volumen 24h $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Chuck (CHUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000966 | $0.00096337 | $0.00097776 | $0.00097776 | $49,930 | $847,573 |
| Oct-03 2025 | $0.00097792 | $0.00093996 | $0.00098667 | $0.00094187 | $54,730 | $858,028 |
| Oct-02 2025 | $0.00094768 | $0.00089596 | $0.00094987 | $0.00090482 | $59,167 | $831,499 |
| Oct-01 2025 | $0.00090172 | $0.00089917 | $0.00091924 | $0.00091924 | $57,778 | $791,175 |
| Sep-30 2025 | $0.0009195 | $0.00091777 | $0.00098549 | $0.00097786 | $57,579 | $806,773 |
| Sep-29 2025 | $0.00098173 | $0.00097428 | $0.00098528 | $0.00098385 | $51,405 | $861,376 |
| Sep-28 2025 | $0.00097852 | $0.00097457 | $0.0009845 | $0.00098088 | $51,901 | $858,556 |
| Sep-27 2025 | $0.00098146 | $0.00097396 | $0.00098537 | $0.00097588 | $51,461 | $861,133 |
| Sep-26 2025 | $0.00097744 | $0.00097395 | $0.00098554 | $0.00097689 | $49,601 | $857,607 |
| Sep-25 2025 | $0.00098303 | $0.00097628 | $0.00105137 | $0.00105137 | $50,558 | $862,515 |
| Sep-24 2025 | $0.00105728 | $0.00104839 | $0.00108965 | $0.00108336 | $47,662 | $927,657 |
| Sep-23 2025 | $0.0010833 | $0.00108051 | $0.00110194 | $0.00110194 | $51,617 | $950,490 |
| Sep-22 2025 | $0.00110549 | $0.00109554 | $0.00121637 | $0.00121637 | $48,081 | $969,962 |
| Sep-21 2025 | $0.00122243 | $0.00121636 | $0.00122847 | $0.00122809 | $48,829 | $1,072,560 |
| Sep-20 2025 | $0.0012272 | $0.00121706 | $0.0012272 | $0.00121706 | $46,597 | $1,076,751 |