Cap Mercado $3.31T
-2.15%
Volumen 24h $205.98B
-9.25%
BTC % 55.05%
0.03%
ETH % 11.34%
-1.05%
Monedas
34.070
+11
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Chuck (CHUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00039753 | $0.00039507 | $0.00040173 | $0.00039699 | $53,540 | $348,793 |
| Jan-18 2026 | $0.00040189 | $0.0003674 | $0.00040189 | $0.00036874 | $56,471 | $352,626 |
| Jan-17 2026 | $0.00036936 | $0.00036738 | $0.00036996 | $0.00036805 | $56,955 | $324,079 |
| Jan-16 2026 | $0.00036803 | $0.00036724 | $0.00037001 | $0.0003691 | $54,854 | $322,911 |
| Jan-15 2026 | $0.00036926 | $0.00036926 | $0.00037708 | $0.00037699 | $51,975 | $323,997 |
| Jan-14 2026 | $0.00037287 | $0.00034133 | $0.00037606 | $0.00034613 | $56,714 | $327,164 |
| Jan-13 2026 | $0.00035009 | $0.00034144 | $0.000407 | $0.000407 | $52,980 | $307,174 |
| Jan-12 2026 | $0.00040722 | $0.00027094 | $0.00040722 | $0.00027209 | $85,268 | $357,296 |
| Jan-11 2026 | $0.00027117 | $0.00024077 | $0.00027335 | $0.00024077 | $60,199 | $237,927 |
| Jan-10 2026 | $0.00024549 | $0.00024038 | $0.00024572 | $0.00024083 | $52,356 | $215,393 |
| Jan-09 2026 | $0.00024479 | $0.00024049 | $0.00024542 | $0.00024238 | $49,077 | $214,780 |
| Jan-08 2026 | $0.0002432 | $0.0002404 | $0.00024536 | $0.00024435 | $50,579 | $213,384 |
| Jan-07 2026 | $0.00024268 | $0.00024081 | $0.00024526 | $0.00024465 | $56,858 | $212,929 |
| Jan-06 2026 | $0.00024558 | $0.00024053 | $0.00024598 | $0.00024568 | $50,937 | $215,476 |
| Jan-05 2026 | $0.00024311 | $0.00024075 | $0.00024543 | $0.00024176 | $52,598 | $213,308 |