Cap Mercado $2.52T
0.92%
Volumen 24h $191.64B
-10.93%
BTC % 52.44%
-2.63%
ETH % 9.29%
-4.41%
Monedas
34.295
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chuck (CHUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00018323 | $0.00018293 | $0.00018733 | $0.00018341 | $53,439 | $160,772 |
| Feb-28 2026 | $0.00018411 | $0.00018284 | $0.00018722 | $0.00018459 | $54,473 | $161,545 |
| Feb-27 2026 | $0.00018409 | $0.00018271 | $0.00018684 | $0.00018684 | $55,609 | $161,521 |
| Feb-26 2026 | $0.0001849 | $0.00018273 | $0.0001873 | $0.00018614 | $56,068 | $162,240 |
| Feb-25 2026 | $0.00018584 | $0.00018287 | $0.00018634 | $0.00018584 | $51,370 | $163,063 |
| Feb-24 2026 | $0.00018541 | $0.0001827 | $0.00019202 | $0.00018763 | $50,833 | $162,682 |
| Feb-23 2026 | $0.00019024 | $0.00018739 | $0.00020041 | $0.00020041 | $50,153 | $166,921 |
| Feb-22 2026 | $0.00020024 | $0.00019721 | $0.00020729 | $0.00020629 | $55,231 | $175,696 |
| Feb-21 2026 | $0.00020322 | $0.00020307 | $0.00020746 | $0.00020666 | $51,101 | $178,309 |
| Feb-20 2026 | $0.00020414 | $0.00020242 | $0.00020718 | $0.00020702 | $53,029 | $179,118 |
| Feb-19 2026 | $0.00020559 | $0.00020253 | $0.00021201 | $0.00021119 | $49,846 | $180,386 |
| Feb-18 2026 | $0.00021226 | $0.00020879 | $0.00022568 | $0.00022259 | $56,197 | $186,240 |
| Feb-17 2026 | $0.0002243 | $0.00022129 | $0.00022529 | $0.00022154 | $51,301 | $196,801 |
| Feb-16 2026 | $0.00022342 | $0.00022069 | $0.00022549 | $0.00022208 | $53,677 | $196,037 |
| Feb-15 2026 | $0.00022293 | $0.00022069 | $0.00022629 | $0.00022629 | $55,095 | $195,606 |