Cap Mercado $4.24T
1.61%
Volumen 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chuck (CHUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0011964 | $0.00117386 | $0.0011964 | $0.00119241 | $152,171 | $1,049,722 |
| Sep-09 2025 | $0.00119395 | $0.00118629 | $0.00120715 | $0.00119579 | $176,675 | $1,047,577 |
| Sep-08 2025 | $0.00120082 | $0.00116887 | $0.00120392 | $0.00117496 | $172,390 | $1,053,607 |
| Sep-07 2025 | $0.00117559 | $0.00115209 | $0.00117559 | $0.0011723 | $89,378 | $1,031,470 |
| Sep-06 2025 | $0.00117444 | $0.00117444 | $0.00118682 | $0.0011865 | $92,309 | $1,030,460 |
| Sep-05 2025 | $0.00118535 | $0.00116971 | $0.00121382 | $0.0011851 | $180,938 | $1,040,026 |
| Sep-04 2025 | $0.00119364 | $0.00117419 | $0.00121482 | $0.00121473 | $164,821 | $1,047,303 |
| Sep-03 2025 | $0.00121487 | $0.0011791 | $0.00121791 | $0.00118506 | $179,176 | $1,065,931 |
| Sep-02 2025 | $0.00118114 | $0.00117557 | $0.00120559 | $0.0011843 | $175,490 | $1,036,338 |
| Sep-01 2025 | $0.00118017 | $0.00117553 | $0.00122378 | $0.00121809 | $175,332 | $1,035,484 |
| Aug-31 2025 | $0.00121889 | $0.00118188 | $0.00122127 | $0.00118337 | $174,961 | $1,069,458 |
| Aug-30 2025 | $0.00118212 | $0.00114431 | $0.00118357 | $0.00117261 | $177,177 | $1,037,197 |
| Aug-29 2025 | $0.00116851 | $0.0011639 | $0.00121806 | $0.00121483 | $128,090 | $1,025,254 |
| Aug-28 2025 | $0.00121919 | $0.00121677 | $0.00124144 | $0.00122957 | $140,833 | $1,069,724 |
| Aug-27 2025 | $0.00122703 | $0.00122703 | $0.00126024 | $0.00125309 | $179,004 | $1,076,601 |