Cap Mercado $3.20T
0.89%
Volumen 24h $179.68B
-32.44%
BTC % 55.07%
0.21%
ETH % 11.18%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chuck (CHUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00025246 | $0.00024967 | $0.00025739 | $0.00025609 | $52,517 | $221,515 |
| Dec-28 2025 | $0.00025538 | $0.00025241 | $0.0002576 | $0.00025601 | $50,177 | $224,075 |
| Dec-27 2025 | $0.00025262 | $0.00025262 | $0.00025789 | $0.00025636 | $54,301 | $221,656 |
| Dec-26 2025 | $0.00025416 | $0.00025252 | $0.00025764 | $0.00025426 | $53,211 | $223,003 |
| Dec-25 2025 | $0.00025604 | $0.00025285 | $0.00025751 | $0.00025432 | $55,606 | $224,653 |
| Dec-24 2025 | $0.00025573 | $0.00025303 | $0.00025792 | $0.00025316 | $57,431 | $224,378 |
| Dec-23 2025 | $0.00025324 | $0.0002525 | $0.00025752 | $0.00025725 | $52,985 | $222,201 |
| Dec-22 2025 | $0.00025612 | $0.00025342 | $0.00025781 | $0.00025757 | $56,102 | $224,722 |
| Dec-21 2025 | $0.00025675 | $0.00025342 | $0.00025763 | $0.00025342 | $54,664 | $225,273 |
| Dec-20 2025 | $0.00025633 | $0.0002526 | $0.00025799 | $0.00025306 | $53,521 | $224,907 |
| Dec-19 2025 | $0.00025506 | $0.00025258 | $0.00025734 | $0.00025653 | $55,028 | $223,792 |
| Dec-18 2025 | $0.00025713 | $0.0002532 | $0.00025798 | $0.00025798 | $49,722 | $225,610 |
| Dec-17 2025 | $0.00025605 | $0.00025257 | $0.00027011 | $0.00026715 | $52,112 | $224,662 |
| Dec-16 2025 | $0.00027003 | $0.00026882 | $0.00032902 | $0.00032519 | $49,365 | $236,932 |
| Dec-15 2025 | $0.00032808 | $0.00032291 | $0.00032934 | $0.00032492 | $51,535 | $287,859 |