Cap Mercado $4.16T 2.31%
Volumen 24h $316.89B 46.97%
BTC % 55.23% 0.09%
ETH % 12.11% 2.31%
Monedas 33.532 +15
Exchanges 885
Ultima actualización 49 Segundos atrás
Chuck CHUCK

Precios Históricos de Chuck (CHUCK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00075739 $0.00075502 $0.00076469 $0.0007625 $54,522 $664,538
Oct-25 2025 $0.00076431 $0.00075536 $0.00076507 $0.00076424 $53,044 $670,608
Oct-24 2025 $0.00075815 $0.00075534 $0.0007646 $0.00075907 $50,366 $665,208
Oct-23 2025 $0.00076022 $0.00075576 $0.00076451 $0.00075589 $48,174 $667,020
Oct-22 2025 $0.00075712 $0.00075712 $0.00080725 $0.00079907 $48,292 $664,301
Oct-21 2025 $0.00080407 $0.00079798 $0.00080847 $0.00080028 $54,775 $705,494
Oct-20 2025 $0.00079834 $0.00079834 $0.00080792 $0.00080714 $51,921 $700,466
Oct-19 2025 $0.0008071 $0.0007983 $0.00080814 $0.00079969 $53,702 $708,156
Oct-18 2025 $0.00080466 $0.00079845 $0.00080782 $0.00080269 $52,335 $706,009
Oct-17 2025 $0.00079796 $0.00079751 $0.0008303 $0.00082594 $48,472 $700,134
Oct-16 2025 $0.00082458 $0.00082246 $0.00083198 $0.00082767 $53,019 $723,494
Oct-15 2025 $0.00083045 $0.0008228 $0.00083506 $0.00083506 $54,243 $728,638
Oct-14 2025 $0.00083533 $0.00082499 $0.00085635 $0.00085635 $50,944 $732,925
Oct-13 2025 $0.00085688 $0.00083528 $0.00085688 $0.00083662 $54,381 $751,827
Oct-12 2025 $0.00083682 $0.00079719 $0.00084336 $0.00081216 $54,991 $734,234

Análisis de precios históricos y de mercado de Chuck (CHUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 563 días, desde el día 12-04-2024.