Cap Mercado $2.58T
-0.9%
Volumen 24h $245.01B
30.55%
BTC % 54.49%
-0.4%
ETH % 9.89%
0.6%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chuck (CHUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00018018 | $0.00017969 | $0.00018419 | $0.00018028 | $54,904 | $158,091 |
| Feb-07 2026 | $0.00018081 | $0.00017972 | $0.00018402 | $0.00018281 | $51,176 | $158,650 |
| Feb-06 2026 | $0.00018354 | $0.00017944 | $0.00018386 | $0.00017978 | $53,750 | $161,046 |
| Feb-05 2026 | $0.0001811 | $0.0001811 | $0.00021284 | $0.00021102 | $47,050 | $158,899 |
| Feb-04 2026 | $0.00021214 | $0.00020842 | $0.00021307 | $0.00020951 | $55,291 | $186,134 |
| Feb-03 2026 | $0.00021217 | $0.00020835 | $0.00021306 | $0.00021242 | $52,107 | $186,163 |
| Feb-02 2026 | $0.00020999 | $0.00020833 | $0.0002207 | $0.0002179 | $45,843 | $184,249 |
| Feb-01 2026 | $0.0002234 | $0.00022186 | $0.00023831 | $0.00023419 | $46,608 | $196,017 |
| Jan-31 2026 | $0.00023865 | $0.00023403 | $0.00026717 | $0.00026537 | $44,250 | $209,393 |
| Jan-30 2026 | $0.00026698 | $0.00026495 | $0.00026719 | $0.00026646 | $49,577 | $234,255 |
| Jan-29 2026 | $0.00026479 | $0.00026479 | $0.0002926 | $0.00028827 | $50,818 | $232,328 |
| Jan-28 2026 | $0.00028776 | $0.00028717 | $0.00029297 | $0.00028758 | $50,926 | $252,488 |
| Jan-27 2026 | $0.00029186 | $0.00028714 | $0.00029297 | $0.00029191 | $54,211 | $256,081 |
| Jan-26 2026 | $0.00029251 | $0.00028836 | $0.00029259 | $0.00028849 | $24,665 | $256,650 |
| Jan-25 2026 | $0.00028941 | $0.00028941 | $0.00030039 | $0.00029615 | $50,212 | $253,933 |