Cap Mercado NZ$4.20T
-1.79%
Volumen 24h NZ$225.49B
-26.56%
BTC % 50.83%
0%
ETH % 16.24%
0.8%
Monedas
27.655
+33
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.00602417 | NZ$0.0060129 | NZ$0.0064435 | NZ$0.00643851 | NZ$38,811 | - |
Jun-12 2024 | NZ$0.00633942 | NZ$0.0062617 | NZ$0.00688198 | NZ$0.00635917 | NZ$70,114 | - |
Jun-11 2024 | NZ$0.00635978 | NZ$0.00631798 | NZ$0.00713983 | NZ$0.00713983 | NZ$47,766 | - |
Jun-10 2024 | NZ$0.0072763 | NZ$0.00725873 | NZ$0.00787807 | NZ$0.00764268 | NZ$87,327 | - |
Jun-09 2024 | NZ$0.0076244 | NZ$0.00761028 | NZ$0.00838812 | NZ$0.00836132 | NZ$55,574 | - |
Jun-08 2024 | NZ$0.00836224 | NZ$0.008308 | NZ$0.00907278 | NZ$0.00899492 | NZ$61,228 | - |
Jun-07 2024 | NZ$0.00901358 | NZ$0.00891984 | NZ$0.00975292 | NZ$0.00971892 | NZ$59,898 | - |
Jun-06 2024 | NZ$0.00969905 | NZ$0.00947383 | NZ$0.010499 | NZ$0.010459 | NZ$123,323 | - |
Jun-05 2024 | NZ$0.010436 | NZ$0.00930616 | NZ$0.010628 | NZ$0.0096601 | NZ$117,135 | - |
Jun-04 2024 | NZ$0.00963544 | NZ$0.00904781 | NZ$0.00972276 | NZ$0.00972276 | NZ$98,188 | - |
Jun-03 2024 | NZ$0.00976644 | NZ$0.00879828 | NZ$0.010563 | NZ$0.00881364 | NZ$175,317 | - |
Jun-02 2024 | NZ$0.00881268 | NZ$0.00878166 | NZ$0.00956739 | NZ$0.00956739 | NZ$54,938 | - |
Jun-01 2024 | NZ$0.00959021 | NZ$0.00959021 | NZ$0.010009 | NZ$0.00998304 | NZ$45,704 | - |
May-31 2024 | NZ$0.00998098 | NZ$0.00951374 | NZ$0.010944 | NZ$0.00952643 | NZ$238,363 | - |
May-30 2024 | NZ$0.00953137 | NZ$0.00645914 | NZ$0.00953137 | NZ$0.00664228 | NZ$234,190 | - |
Análisis de precios históricos y de mercado de Chuck (CHUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 63 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62578 NZD.