Cap Mercado HK$21.23T
-2.57%
Volumen 24h HK$1.66T
31.07%
BTC % 50.28%
0.87%
ETH % 16.29%
-0.24%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2024 | HK$0.046602 | HK$0.04552 | HK$0.050448 | HK$0.050257 | HK$592,551 | - |
Jun-05 2024 | HK$0.050147 | HK$0.044714 | HK$0.051066 | HK$0.046415 | HK$562,818 | - |
Jun-04 2024 | HK$0.046296 | HK$0.043473 | HK$0.046716 | HK$0.046716 | HK$471,779 | - |
Jun-03 2024 | HK$0.046926 | HK$0.042274 | HK$0.050757 | HK$0.042348 | HK$842,375 | - |
Jun-02 2024 | HK$0.042343 | HK$0.042194 | HK$0.04597 | HK$0.04597 | HK$263,971 | - |
Jun-01 2024 | HK$0.046079 | HK$0.046079 | HK$0.048095 | HK$0.047967 | HK$219,601 | - |
May-31 2024 | HK$0.047957 | HK$0.045712 | HK$0.052588 | HK$0.045773 | HK$1,145,300 | - |
May-30 2024 | HK$0.045796 | HK$0.031035 | HK$0.045796 | HK$0.031915 | HK$1,125,252 | - |
May-29 2024 | HK$0.032517 | HK$0.032281 | HK$0.037308 | HK$0.03722 | HK$474,404 | - |
May-28 2024 | HK$0.037465 | HK$0.036079 | HK$0.042509 | HK$0.042509 | HK$673,306 | - |
May-27 2024 | HK$0.042375 | HK$0.042115 | HK$0.044299 | HK$0.042367 | HK$438,485 | - |
May-26 2024 | HK$0.042403 | HK$0.038654 | HK$0.0558 | HK$0.0558 | HK$3,384,461 | - |
May-25 2024 | HK$0.0564 | HK$0.0564 | HK$0.0648 | HK$0.0648 | HK$536,754 | - |
May-24 2024 | HK$0.06502 | HK$0.062642 | HK$0.066538 | HK$0.066456 | HK$468,472 | - |
May-23 2024 | HK$0.067634 | HK$0.067277 | HK$0.071986 | HK$0.067588 | HK$758,684 | - |
Análisis de precios históricos y de mercado de Chuck (CHUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 56 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.