Cap Mercado CA$3.55T
-0.23%
Volumen 24h CA$197.86B
-0.02%
BTC % 50.66%
-0.33%
ETH % 16.49%
1.51%
Monedas
27.669
+16
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-14 2024 | CA$0.00517106 | CA$0.00499763 | CA$0.00524766 | CA$0.00508516 | CA$100,092 | - |
Jun-13 2024 | CA$0.00509512 | CA$0.00508558 | CA$0.00544978 | CA$0.00544556 | CA$32,826 | - |
Jun-12 2024 | CA$0.00536175 | CA$0.00529601 | CA$0.00582063 | CA$0.00537845 | CA$59,301 | - |
Jun-11 2024 | CA$0.00537897 | CA$0.00534361 | CA$0.00603871 | CA$0.00603871 | CA$40,400 | - |
Jun-10 2024 | CA$0.00615414 | CA$0.00613928 | CA$0.0066631 | CA$0.00646401 | CA$73,860 | - |
Jun-09 2024 | CA$0.00644856 | CA$0.00643661 | CA$0.00709449 | CA$0.00707183 | CA$47,003 | - |
Jun-08 2024 | CA$0.0070726 | CA$0.00702673 | CA$0.00767356 | CA$0.00760771 | CA$51,786 | - |
Jun-07 2024 | CA$0.00762349 | CA$0.00754421 | CA$0.00824881 | CA$0.00822006 | CA$50,661 | - |
Jun-06 2024 | CA$0.00820325 | CA$0.00801276 | CA$0.00888031 | CA$0.00884665 | CA$104,304 | - |
Jun-05 2024 | CA$0.00882721 | CA$0.00787095 | CA$0.00898908 | CA$0.00817031 | CA$99,070 | - |
Jun-04 2024 | CA$0.00814945 | CA$0.00765245 | CA$0.0082233 | CA$0.0082233 | CA$83,045 | - |
Jun-03 2024 | CA$0.00826025 | CA$0.0074414 | CA$0.00893454 | CA$0.00745438 | CA$148,280 | - |
Jun-02 2024 | CA$0.00745357 | CA$0.00742734 | CA$0.00809189 | CA$0.00809189 | CA$46,466 | - |
Jun-01 2024 | CA$0.0081112 | CA$0.0081112 | CA$0.00846609 | CA$0.00844344 | CA$38,655 | - |
May-31 2024 | CA$0.0084417 | CA$0.00804652 | CA$0.00925685 | CA$0.00805725 | CA$201,602 | - |
Análisis de precios históricos y de mercado de Chuck (CHUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 64 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37505 CAD.