Cap Mercado £2.04T
-0.94%
Volumen 24h £109.23B
-32.76%
BTC % 50.77%
-0.27%
ETH % 16.23%
0.86%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-13 2024 | £0.00291622 | £0.00291077 | £0.00311922 | £0.0031168 | £18,788 | - |
Jun-12 2024 | £0.00306883 | £0.00303121 | £0.00333148 | £0.00307839 | £33,941 | - |
Jun-11 2024 | £0.00307869 | £0.00305845 | £0.0034563 | £0.0034563 | £23,123 | - |
Jun-10 2024 | £0.00352236 | £0.00351386 | £0.00381367 | £0.00369972 | £42,274 | - |
Jun-09 2024 | £0.00369088 | £0.00368404 | £0.00406058 | £0.00404761 | £26,902 | - |
Jun-08 2024 | £0.00404805 | £0.0040218 | £0.00439202 | £0.00435433 | £29,640 | - |
Jun-07 2024 | £0.00436336 | £0.00431798 | £0.00472127 | £0.00470481 | £28,996 | - |
Jun-06 2024 | £0.00469519 | £0.00458616 | £0.00508271 | £0.00506344 | £59,699 | - |
Jun-05 2024 | £0.00505231 | £0.00450499 | £0.00514496 | £0.00467633 | £56,704 | - |
Jun-04 2024 | £0.00466439 | £0.00437993 | £0.00470667 | £0.00470667 | £47,532 | - |
Jun-03 2024 | £0.00472781 | £0.00425914 | £0.00511375 | £0.00426657 | £84,869 | - |
Jun-02 2024 | £0.00426611 | £0.00425109 | £0.00463145 | £0.00463145 | £26,595 | - |
Jun-01 2024 | £0.0046425 | £0.0046425 | £0.00484563 | £0.00483266 | £22,125 | - |
May-31 2024 | £0.00483167 | £0.00460548 | £0.00529822 | £0.00461162 | £115,388 | - |
May-30 2024 | £0.00461401 | £0.00312679 | £0.00461401 | £0.00321544 | £113,369 | - |
Análisis de precios históricos y de mercado de Chuck (CHUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 63 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78702 GBP.