Cap Mercado $4.56T
1.39%
Volumen 24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Monedas
33.334
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chronos (CHR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0010947 | $0.00108274 | $0.0010947 | $0.00108274 | - | - |
| Oct-04 2025 | $0.00108274 | $0.00108274 | $0.00108274 | $0.00108274 | - | - |
| Oct-03 2025 | $0.00108274 | $0.00107669 | $0.00108274 | $0.00107669 | - | - |
| Oct-02 2025 | $0.00107671 | $0.00105523 | $0.00107671 | $0.00105523 | - | - |
| Oct-01 2025 | $0.00104749 | $0.00102478 | $0.00104749 | $0.00102478 | - | - |
| Sep-30 2025 | $0.00102478 | $0.00102347 | $0.00103671 | $0.00103671 | - | - |
| Sep-29 2025 | $0.00103671 | $0.00096367 | $0.00103671 | $0.00096367 | - | - |
| Sep-28 2025 | $0.00096367 | $0.00094268 | $0.00096367 | $0.00094268 | - | - |
| Sep-27 2025 | $0.00094268 | $0.00094266 | $0.00094268 | $0.00094266 | - | - |
| Sep-26 2025 | $0.00094266 | $0.00093003 | $0.00094266 | $0.00093003 | - | - |
| Sep-25 2025 | $0.00093003 | $0.00093003 | $0.00098574 | $0.00098574 | - | - |
| Sep-24 2025 | $0.00098574 | $0.00098574 | $0.00098574 | $0.00098574 | - | - |
| Sep-23 2025 | $0.00098574 | $0.00098574 | $0.00099545 | $0.00099545 | - | - |
| Sep-22 2025 | $0.00099545 | $0.00099545 | $0.00104109 | $0.00104109 | - | - |
| Sep-21 2025 | $0.00104109 | $0.00104109 | $0.00104292 | $0.00104292 | - | - |