Cap Mercado $2.63T
4.7%
Volumen 24h $308.84B
26.86%
BTC % 55.09%
1.36%
ETH % 9.71%
2.06%
Monedas
34.307
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Chronos (CHR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00062626 | $0.00059173 | $0.00062626 | $0.00059173 | - | - |
| Mar-03 2026 | $0.00059173 | $0.00058734 | $0.00060497 | $0.00060497 | - | - |
| Mar-02 2026 | $0.00060497 | $0.00058296 | $0.00060497 | $0.00058669 | - | - |
| Mar-01 2026 | $0.00058669 | $0.00058181 | $0.00059432 | $0.00058181 | - | - |
| Feb-28 2026 | $0.00058181 | $0.00056708 | $0.00058393 | $0.00058393 | - | - |
| Feb-27 2026 | $0.00058393 | $0.00058393 | $0.0005996 | $0.00059915 | - | - |
| Feb-26 2026 | $0.00059915 | $0.00059915 | $0.00060842 | $0.00060842 | - | - |
| Feb-25 2026 | $0.00061207 | $0.00056189 | $0.00061438 | $0.00056189 | $50 | - |
| Feb-24 2026 | $0.00056189 | $0.00056189 | $0.00056685 | $0.00056685 | - | - |
| Feb-23 2026 | $0.00056685 | $0.00056685 | $0.00058826 | $0.00058826 | - | - |
| Feb-22 2026 | $0.00058826 | $0.00058826 | $0.00058826 | $0.00058826 | - | - |
| Feb-21 2026 | $0.00058826 | $0.00058022 | $0.00058826 | $0.00058022 | - | - |
| Feb-20 2026 | $0.00058022 | $0.00058022 | $0.00058022 | $0.00058022 | - | - |
| Feb-19 2026 | $0.00058022 | $0.00058022 | $0.00058742 | $0.00058742 | - | - |
| Feb-18 2026 | $0.00058742 | $0.00058742 | $0.00059751 | $0.0005935 | - | - |