Cap Mercado $3.97T
0.8%
Volumen 24h $596.43B
61.5%
BTC % 60.18%
0.46%
ETH % 9.13%
-0.32%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chronos (CHR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00080065 | $0.00079136 | $0.00080065 | $0.00079136 | - | - |
| Jul-12 2025 | $0.00079136 | $0.00079038 | $0.00079136 | $0.00079038 | - | - |
| Jul-11 2025 | $0.00079038 | $0.00079038 | $0.00079038 | $0.00079038 | - | - |
| Jul-10 2025 | $0.00079038 | $0.00075966 | $0.00079038 | $0.00075966 | - | - |
| Jul-09 2025 | $0.00075127 | $0.00075127 | $0.00079996 | $0.0007804 | - | - |
| Jul-08 2025 | $0.0007804 | $0.00076428 | $0.0007804 | $0.00076428 | - | - |
| Jul-07 2025 | $0.00076428 | $0.00076428 | $0.00077263 | $0.00077263 | - | - |
| Jul-06 2025 | $0.00077263 | $0.00075449 | $0.00077263 | $0.00075449 | - | - |
| Jul-05 2025 | $0.00075449 | $0.00075449 | $0.00075449 | $0.00075449 | - | - |
| Jul-04 2025 | $0.00075449 | $0.00075449 | $0.00077759 | $0.00077759 | - | - |
| Jul-03 2025 | $0.00077759 | $0.00077094 | $0.00077772 | $0.00077094 | - | - |
| Jul-02 2025 | $0.00077094 | $0.00073625 | $0.00077094 | $0.00073625 | - | - |
| Jul-01 2025 | $0.00073625 | $0.00073625 | $0.00075902 | $0.00075902 | $11 | - |
| Jun-30 2025 | $0.00075902 | $0.00074984 | $0.0007591 | $0.0007591 | - | - |
| Jun-29 2025 | $0.0007591 | $0.00072926 | $0.0007591 | $0.00072926 | $16 | - |