Cap Mercado $4.08T
-3.03%
Volumen 24h $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Chronos (CHR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00098914 | $0.00097808 | $0.0010232 | $0.0010232 | - | - |
| Aug-17 2025 | $0.0010232 | $0.00101258 | $0.0010232 | $0.00101258 | - | - |
| Aug-16 2025 | $0.00101258 | $0.00100021 | $0.00101258 | $0.00100021 | - | - |
| Aug-15 2025 | $0.00100021 | $0.00100021 | $0.0010408 | $0.00102867 | - | - |
| Aug-14 2025 | $0.00102867 | $0.00102867 | $0.00106038 | $0.00106038 | - | - |
| Aug-13 2025 | $0.00106038 | $0.00103245 | $0.00106038 | $0.00103247 | - | - |
| Aug-12 2025 | $0.00103247 | $0.00097008 | $0.00103248 | $0.00097008 | - | - |
| Aug-11 2025 | $0.00097008 | $0.00097008 | $0.00099137 | $0.00097341 | - | - |
| Aug-10 2025 | $0.00097341 | $0.00096375 | $0.00098224 | $0.00097054 | - | - |
| Aug-09 2025 | $0.00097054 | $0.000939 | $0.00097054 | $0.000939 | - | - |
| Aug-08 2025 | $0.000939 | $0.00090897 | $0.000939 | $0.00090897 | - | - |
| Aug-07 2025 | $0.00090897 | $0.00087837 | $0.00090897 | $0.00087838 | - | - |
| Aug-06 2025 | $0.00087883 | $0.00085597 | $0.00089229 | $0.00089229 | - | - |
| Aug-05 2025 | $0.00093339 | $0.00093339 | $0.00095226 | $0.00095226 | - | - |
| Aug-04 2025 | $0.00095226 | $0.00091837 | $0.00095226 | $0.00091837 | - | - |