Cap Mercado $3.20T
1.04%
Volumen 24h $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Chitaverse (BCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2025 | $0.0000054188 | $0.0000054188 | $0.0000054188 | $0.0000054188 | - | - |
| Aug-27 2025 | $0.0000054188 | $0.0000054188 | $0.0000054188 | $0.0000054188 | - | - |
| Aug-26 2025 | $0.0000054188 | $0.0000054188 | $0.0000054188 | $0.0000054188 | - | - |
| Aug-25 2025 | $0.0000054188 | $0.0000054188 | $0.0000054188 | $0.0000054188 | - | - |
| Aug-24 2025 | $0.0000054188 | $0.0000054188 | $0.0000054188 | $0.0000054188 | - | - |
| Aug-23 2025 | $0.0000054188 | $0.0000054188 | $0.0000054188 | $0.0000054188 | - | - |
| Aug-22 2025 | $0.0000054188 | $0.000005418 | $0.0000054196 | $0.0000054194 | - | - |
| Aug-21 2025 | $0.0000054183 | $0.0000054183 | $0.0000061505 | $0.0000061498 | $137 | - |
| Aug-20 2025 | $0.0000061503 | $0.000005441 | $0.0000063203 | $0.0000063191 | $1,173 | - |
| Aug-19 2025 | $0.0000097987 | $0.000006342 | $0.0000097987 | $0.0000064325 | $3,976 | - |
| Aug-18 2025 | $0.0000064333 | $0.0000063024 | $0.0000064338 | $0.0000063036 | $10 | - |
| Aug-17 2025 | $0.0000063034 | $0.0000063034 | $0.0000070836 | $0.0000069544 | $378 | - |
| Aug-16 2025 | $0.0000069542 | $0.0000069534 | $0.0000070565 | $0.0000070543 | $36 | - |
| Aug-15 2025 | $0.0000070546 | $0.000006983 | $0.0000072575 | $0.0000072563 | $73 | - |
| Aug-14 2025 | $0.0000072546 | $0.0000069441 | $0.0000072548 | $0.0000072426 | $382 | - |