Cap Mercado $2.22T
3.1%
Volumen 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Monedas
28.780
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chitaverse (BCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00003149 | $0.00002989 | $0.00003551 | $0.0000324 | $110,065 | - |
| Sep-15 2024 | $0.00003481 | $0.00003261 | $0.00004149 | $0.00003261 | $68,677 | - |
| Sep-14 2024 | $0.00003311 | $0.0000311 | $0.00004601 | $0.00003395 | $76,504 | - |
| Sep-13 2024 | $0.00003394 | $0.00002995 | $0.00003403 | $0.00002995 | $32,719 | - |
| Sep-12 2024 | $0.00002987 | $0.00002518 | $0.00003435 | $0.00002658 | $52,202 | - |
| Sep-11 2024 | $0.00002665 | $0.000023 | $0.00002753 | $0.000023 | $6,529 | - |
| Sep-10 2024 | $0.000023 | $0.000023 | $0.00002844 | $0.00002796 | $44,577 | - |
| Sep-09 2024 | $0.00002754 | $0.00002377 | $0.00002782 | $0.0000277 | $54,604 | - |
| Sep-08 2024 | $0.00002741 | $0.00002713 | $0.0000289 | $0.00002721 | $30,036 | - |
| Sep-07 2024 | $0.00002705 | $0.00002647 | $0.00003077 | $0.00002733 | $26,997 | - |
| Sep-06 2024 | $0.00002672 | $0.00002505 | $0.00002819 | $0.0000271 | $54,499 | - |
| Sep-05 2024 | $0.00002751 | $0.00002452 | $0.00003089 | $0.00002468 | $104,178 | - |
| Sep-04 2024 | $0.00002573 | $0.00002446 | $0.00002598 | $0.00002502 | $29,810 | - |
| Sep-03 2024 | $0.00002537 | $0.00002268 | $0.00002767 | $0.00002418 | $32,434 | - |
| Sep-02 2024 | $0.00002429 | $0.00002348 | $0.00002644 | $0.00002559 | $12,255 | - |