Cap Mercado ₨718.97T
0.01%
Volumen 24h ₨39.50T
-29.07%
BTC % 50.69%
-0.02%
ETH % 15.93%
-1.06%
Monedas
28.209
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-23 2024 | ₨0.010867 | ₨0.010756 | ₨0.011156 | ₨0.01076 | ₨47,154 | - |
Jul-22 2024 | ₨0.010759 | ₨0.010756 | ₨0.01195 | ₨0.011947 | ₨57,586 | - |
Jul-21 2024 | ₨0.011946 | ₨0.010795 | ₨0.012078 | ₨0.011726 | ₨43,746 | - |
Jul-20 2024 | ₨0.011726 | ₨0.011726 | ₨0.014438 | ₨0.014438 | ₨9,444 | - |
Jul-19 2024 | ₨0.01444 | ₨0.012203 | ₨0.01444 | ₨0.014433 | ₨31,131 | - |
Jul-18 2024 | ₨0.014426 | ₨0.01071 | ₨0.014623 | ₨0.011301 | ₨404,111 | - |
Jul-17 2024 | ₨0.011302 | ₨0.011217 | ₨0.014151 | ₨0.014151 | ₨25,380 | - |
Jul-16 2024 | ₨0.014161 | ₨0.01083 | ₨0.014161 | ₨0.01083 | ₨75,814 | - |
Jul-15 2024 | ₨0.010831 | ₨0.010277 | ₨0.010925 | ₨0.010277 | ₨299,978 | - |
Jul-14 2024 | ₨0.010276 | ₨0.00888546 | ₨0.010278 | ₨0.00888647 | ₨15,718 | - |
Jul-13 2024 | ₨0.00888739 | ₨0.00838142 | ₨0.0097626 | ₨0.00934176 | ₨76,120 | - |
Jul-12 2024 | ₨0.00934168 | ₨0.00836102 | ₨0.00934966 | ₨0.00926525 | ₨118,761 | - |
Jul-11 2024 | ₨0.00926563 | ₨0.00926487 | ₨0.00993941 | ₨0.00969268 | ₨18,104 | - |
Jul-10 2024 | ₨0.00969167 | ₨0.00854939 | ₨0.00969532 | ₨0.0096446 | ₨259,781 | - |
Jul-09 2024 | ₨0.00964447 | ₨0.00964369 | ₨0.010562 | ₨0.010429 | ₨242,301 | - |
Análisis de precios históricos y de mercado de Chitaverse (BCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 470 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.56799 PKR.