Cap Mercado ¥389.43T
-0.2%
Volumen 24h ¥19.02T
0.57%
BTC % 49.54%
-0.38%
ETH % 16.91%
-0.23%
Monedas
27.882
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-27 2024 | ¥0.0084344 | ¥0.00717567 | ¥0.00847607 | ¥0.00794455 | ¥9,275,895 | - |
Jun-26 2024 | ¥0.00792608 | ¥0.00694735 | ¥0.00834823 | ¥0.00710889 | ¥7,714,184 | - |
Jun-25 2024 | ¥0.00699354 | ¥0.00652425 | ¥0.00729554 | ¥0.00652924 | ¥9,282,599 | - |
Jun-24 2024 | ¥0.00661991 | ¥0.0065968 | ¥0.00818219 | ¥0.00818219 | ¥8,267,557 | - |
Jun-23 2024 | ¥0.00812382 | ¥0.00726087 | ¥0.00902289 | ¥0.00797533 | ¥8,057,824 | - |
Jun-22 2024 | ¥0.00773243 | ¥0.00688256 | ¥0.00806779 | ¥0.00688256 | ¥8,405,507 | - |
Jun-21 2024 | ¥0.00713335 | ¥0.00666893 | ¥0.00785862 | ¥0.00761315 | ¥7,576,435 | - |
Jun-20 2024 | ¥0.00765347 | ¥0.00716774 | ¥0.00769745 | ¥0.00725773 | ¥9,455,087 | - |
Jun-19 2024 | ¥0.00703246 | ¥0.006527 | ¥0.00752458 | ¥0.00752458 | ¥7,967,402 | - |
Jun-18 2024 | ¥0.00752868 | ¥0.00687723 | ¥0.00756381 | ¥0.0074314 | ¥6,444,331 | - |
Jun-17 2024 | ¥0.00738546 | ¥0.0073453 | ¥0.00815524 | ¥0.00815478 | ¥8,524,433 | - |
Jun-16 2024 | ¥0.00813296 | ¥0.00795884 | ¥0.00813296 | ¥0.00807329 | ¥6,555,390 | - |
Jun-15 2024 | ¥0.00806987 | ¥0.00806139 | ¥0.00828246 | ¥0.00824401 | ¥8,116,399 | - |
Jun-14 2024 | ¥0.00817602 | ¥0.0081751 | ¥0.0089859 | ¥0.00849662 | ¥6,976,693 | - |
Jun-13 2024 | ¥0.00822696 | ¥0.00820109 | ¥0.00898088 | ¥0.00881333 | ¥8,523,487 | - |
Análisis de precios históricos y de mercado de Chitaverse (BCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 444 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 160.82643 JPY.