Cap Mercado $2.26T
-0.28%
Volumen 24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chitaverse (BCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00002506 | $0.00002363 | $0.00002537 | $0.00002463 | $152,452 | - |
| Oct-02 2024 | $0.00002551 | $0.00002548 | $0.0000287 | $0.00002717 | $45,168 | - |
| Oct-01 2024 | $0.00002703 | $0.0000262 | $0.0000309 | $0.00002751 | $10,904 | - |
| Sep-30 2024 | $0.00002807 | $0.00002519 | $0.00003146 | $0.00002568 | $144,533 | - |
| Sep-29 2024 | $0.00002464 | $0.00002294 | $0.00002788 | $0.00002456 | $126,218 | - |
| Sep-28 2024 | $0.00002476 | $0.00002257 | $0.00002682 | $0.00002363 | $83,884 | - |
| Sep-27 2024 | $0.00002354 | $0.00002294 | $0.00002394 | $0.00002394 | $83,535 | - |
| Sep-26 2024 | $0.0000241 | $0.00002393 | $0.00002482 | $0.00002453 | $35,666 | - |
| Sep-25 2024 | $0.00002421 | $0.00002238 | $0.00002526 | $0.0000252 | $25,154 | - |
| Sep-24 2024 | $0.00002509 | $0.00002334 | $0.00002845 | $0.00002845 | $23,339 | - |
| Sep-23 2024 | $0.00002855 | $0.00002355 | $0.00003054 | $0.00002845 | $75,674 | - |
| Sep-22 2024 | $0.00002837 | $0.00002837 | $0.00003728 | $0.00003364 | $70,132 | - |
| Sep-21 2024 | $0.00003147 | $0.00002807 | $0.00003639 | $0.00002829 | $53,351 | - |
| Sep-20 2024 | $0.0000293 | $0.00002858 | $0.0000313 | $0.00003104 | $114,923 | - |
| Sep-19 2024 | $0.00003156 | $0.00002918 | $0.00003459 | $0.00003094 | $58,070 | - |