Cap Mercado $2.28T
0.75%
Volumen 24h $76.66B
BTC % 52.81%
-0.49%
ETH % 13.84%
0.21%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Chitaverse (BCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00003221 | $0.00003203 | $0.00003616 | $0.00003203 | $50,021 | - |
| Aug-08 2024 | $0.00003211 | $0.00003059 | $0.00003814 | $0.00003723 | $58,379 | - |
| Aug-07 2024 | $0.00003678 | $0.000032 | $0.0000374 | $0.00003207 | $44,134 | - |
| Aug-06 2024 | $0.00003207 | $0.00003088 | $0.0000362 | $0.000034 | $49,322 | - |
| Aug-05 2024 | $0.00003403 | $0.00002888 | $0.00004491 | $0.00003202 | $50,237 | - |
| Aug-04 2024 | $0.0000324 | $0.00003202 | $0.00004428 | $0.00003967 | $13,331 | - |
| Aug-03 2024 | $0.00004326 | $0.00003908 | $0.00004609 | $0.00004609 | $141,901 | - |
| Aug-02 2024 | $0.00004471 | $0.0000338 | $0.00004869 | $0.0000338 | $65,554 | - |
| Aug-01 2024 | $0.0000373 | $0.00002998 | $0.00004801 | $0.00002999 | $71,102 | - |
| Jul-31 2024 | $0.00002999 | $0.00002901 | $0.00003954 | $0.0000388 | $7,509 | - |
| Jul-30 2024 | $0.0000388 | $0.00003527 | $0.00003958 | $0.00003633 | $4,823 | - |
| Jul-29 2024 | $0.00003634 | $0.00002823 | $0.00003634 | $0.00002823 | $92 | - |
| Jul-28 2024 | $0.00002824 | $0.00002824 | $0.00003797 | $0.00003755 | $309 | - |
| Jul-27 2024 | $0.00003755 | $0.00003754 | $0.00004001 | $0.00003939 | $474 | - |
| Jul-26 2024 | $0.00003939 | $0.00003756 | $0.00004711 | $0.00003756 | $143 | - |