Cap Mercado $2.31T
-1.2%
Volumen 24h $131.01B
-46.17%
BTC % 51.91%
0.19%
ETH % 15.18%
-0.19%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Chinese NY Dragon (CNYD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00030885 | $0.00030885 | $0.00030885 | $0.00030885 | - | - |
| Aug-02 2024 | $0.00030885 | $0.00030885 | $0.00031177 | $0.00031177 | $1 | - |
| Aug-01 2024 | $0.00031177 | $0.00031177 | $0.00031177 | $0.00031177 | - | - |
| Jul-31 2024 | $0.00031177 | $0.00031177 | $0.00031556 | $0.00031556 | $0 | - |
| Jul-30 2024 | $0.00031556 | $0.00031556 | $0.00031556 | $0.00031556 | - | - |
| Jul-29 2024 | $0.00031556 | $0.00031556 | $0.00031556 | $0.00031556 | - | - |
| Jul-28 2024 | $0.00031556 | $0.00031386 | $0.00031556 | $0.00031386 | $24 | - |
| Jul-27 2024 | $0.00031386 | $0.00031386 | $0.00031896 | $0.00031896 | $1 | - |
| Jul-26 2024 | $0.00031896 | $0.00031896 | $0.00031896 | $0.00031896 | - | - |
| Jul-25 2024 | $0.00031896 | $0.00031896 | $0.00031896 | $0.00031896 | - | - |
| Jul-24 2024 | $0.00031896 | $0.00031896 | $0.00031896 | $0.00031896 | - | - |
| Jul-23 2024 | $0.00031896 | $0.00031896 | $0.00032134 | $0.00032134 | $1 | - |
| Jul-22 2024 | $0.00032134 | $0.00032134 | $0.00032266 | $0.00032266 | $6 | - |
| Jul-21 2024 | $0.00032266 | $0.00032266 | $0.00032266 | $0.00032266 | - | - |
| Jul-20 2024 | $0.00032266 | $0.00031379 | $0.00032266 | $0.00031379 | $0 | - |